Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0200 TUSD |
9,845,509.2000 TRX |
0.0202 TUSD |
0.0197 TUSD |
0.0203 TUSD |
0.0200 TUSD |
| 2020-02-21 |
0.0201 TUSD |
10,939,380.8000 TRX |
0.0198 TUSD |
0.0196 TUSD |
0.0206 TUSD |
0.0202 TUSD |
| 2020-02-20 |
0.0198 TUSD |
13,435,196.5000 TRX |
0.0202 TUSD |
0.0189 TUSD |
0.0206 TUSD |
0.0198 TUSD |
| 2020-02-19 |
0.0216 TUSD |
12,567,414.4000 TRX |
0.0227 TUSD |
0.0196 TUSD |
0.0228 TUSD |
0.0202 TUSD |
| 2020-02-18 |
0.0218 TUSD |
14,597,084.1000 TRX |
0.0218 TUSD |
0.0205 TUSD |
0.0230 TUSD |
0.0227 TUSD |
| 2020-02-17 |
0.0211 TUSD |
28,134,203.1000 TRX |
0.0223 TUSD |
0.0201 TUSD |
0.0225 TUSD |
0.0218 TUSD |
| 2020-02-16 |
0.0224 TUSD |
44,009,264.3000 TRX |
0.0237 TUSD |
0.0201 TUSD |
0.0248 TUSD |
0.0223 TUSD |
| 2020-02-15 |
0.0248 TUSD |
19,324,104.9000 TRX |
0.0264 TUSD |
0.0228 TUSD |
0.0267 TUSD |
0.0237 TUSD |
| 2020-02-14 |
0.0256 TUSD |
22,280,654.9000 TRX |
0.0239 TUSD |
0.0237 TUSD |
0.0269 TUSD |
0.0264 TUSD |
| 2020-02-13 |
0.0246 TUSD |
36,073,733.3000 TRX |
0.0240 TUSD |
0.0225 TUSD |
0.0259 TUSD |
0.0239 TUSD |
| 2020-02-12 |
0.0237 TUSD |
21,918,949.0000 TRX |
0.0230 TUSD |
0.0230 TUSD |
0.0243 TUSD |
0.0240 TUSD |
| 2020-02-11 |
0.0223 TUSD |
14,499,812.8000 TRX |
0.0222 TUSD |
0.0214 TUSD |
0.0230 TUSD |
0.0228 TUSD |
| 2020-02-10 |
0.0217 TUSD |
12,937,427.5000 TRX |
0.0221 TUSD |
0.0209 TUSD |
0.0224 TUSD |
0.0222 TUSD |
| 2020-02-09 |
0.0221 TUSD |
9,714,555.8000 TRX |
0.0218 TUSD |
0.0213 TUSD |
0.0228 TUSD |
0.0221 TUSD |
| 2020-02-08 |
0.0217 TUSD |
9,856,934.5000 TRX |
0.0220 TUSD |
0.0203 TUSD |
0.0225 TUSD |
0.0218 TUSD |
| 2020-02-07 |
0.0226 TUSD |
12,494,688.7000 TRX |
0.0227 TUSD |
0.0213 TUSD |
0.0238 TUSD |
0.0221 TUSD |
| 2020-02-06 |
0.0218 TUSD |
16,947,581.0000 TRX |
0.0208 TUSD |
0.0197 TUSD |
0.0234 TUSD |
0.0227 TUSD |
| 2020-02-05 |
0.0200 TUSD |
10,274,294.8000 TRX |
0.0192 TUSD |
0.0192 TUSD |
0.0208 TUSD |
0.0208 TUSD |
| 2020-02-04 |
0.0189 TUSD |
9,688,032.9000 TRX |
0.0192 TUSD |
0.0184 TUSD |
0.0195 TUSD |
0.0192 TUSD |
| 2020-02-03 |
0.0191 TUSD |
10,010,307.1000 TRX |
0.0190 TUSD |
0.0189 TUSD |
0.0197 TUSD |
0.0192 TUSD |
| 2020-02-02 |
0.0193 TUSD |
9,553,240.1000 TRX |
0.0191 TUSD |
0.0185 TUSD |
0.0198 TUSD |
0.0191 TUSD |
| 2020-02-01 |
0.0188 TUSD |
5,430,414.8000 TRX |
0.0187 TUSD |
0.0184 TUSD |
0.0191 TUSD |
0.0190 TUSD |
| 2020-01-31 |
0.0187 TUSD |
15,416,088.6000 TRX |
0.0195 TUSD |
0.0181 TUSD |
0.0198 TUSD |
0.0186 TUSD |
| 2020-01-30 |
0.0188 TUSD |
9,872,397.5000 TRX |
0.0186 TUSD |
0.0178 TUSD |
0.0198 TUSD |
0.0195 TUSD |
| 2020-01-29 |
0.0190 TUSD |
9,616,589.2000 TRX |
0.0186 TUSD |
0.0185 TUSD |
0.0197 TUSD |
0.0186 TUSD |
| 2020-01-28 |
0.0181 TUSD |
14,772,556.1000 TRX |
0.0171 TUSD |
0.0171 TUSD |
0.0189 TUSD |
0.0187 TUSD |
| 2020-01-27 |
0.0170 TUSD |
9,426,313.9000 TRX |
0.0168 TUSD |
0.0167 TUSD |
0.0173 TUSD |
0.0171 TUSD |
| 2020-01-26 |
0.0164 TUSD |
8,588,685.6000 TRX |
0.0161 TUSD |
0.0160 TUSD |
0.0168 TUSD |
0.0168 TUSD |
| 2020-01-25 |
0.0161 TUSD |
7,870,522.7000 TRX |
0.0164 TUSD |
0.0159 TUSD |
0.0164 TUSD |
0.0161 TUSD |
| 2020-01-24 |
0.0162 TUSD |
9,915,292.4000 TRX |
0.0162 TUSD |
0.0156 TUSD |
0.0166 TUSD |
0.0164 TUSD |
| 2020-01-23 |
0.0165 TUSD |
9,663,424.8000 TRX |
0.0174 TUSD |
0.0159 TUSD |
0.0174 TUSD |
0.0162 TUSD |
| 2020-01-22 |
0.0172 TUSD |
8,176,855.1000 TRX |
0.0173 TUSD |
0.0170 TUSD |
0.0175 TUSD |
0.0174 TUSD |
| 2020-01-21 |
0.0170 TUSD |
8,870,113.9000 TRX |
0.0166 TUSD |
0.0165 TUSD |
0.0173 TUSD |
0.0173 TUSD |
| 2020-01-20 |
0.0165 TUSD |
8,255,863.4000 TRX |
0.0166 TUSD |
0.0161 TUSD |
0.0167 TUSD |
0.0166 TUSD |
| 2020-01-19 |
0.0170 TUSD |
10,027,096.4000 TRX |
0.0177 TUSD |
0.0159 TUSD |
0.0181 TUSD |
0.0166 TUSD |
| 2020-01-18 |
0.0176 TUSD |
6,244,595.5000 TRX |
0.0175 TUSD |
0.0172 TUSD |
0.0182 TUSD |
0.0177 TUSD |
| 2020-01-17 |
0.0175 TUSD |
8,214,900.1000 TRX |
0.0174 TUSD |
0.0170 TUSD |
0.0181 TUSD |
0.0176 TUSD |
| 2020-01-16 |
0.0166 TUSD |
8,968,247.7000 TRX |
0.0173 TUSD |
0.0161 TUSD |
0.0174 TUSD |
0.0173 TUSD |
| 2020-01-15 |
0.0172 TUSD |
6,679,486.6000 TRX |
0.0168 TUSD |
0.0162 TUSD |
0.0182 TUSD |
0.0173 TUSD |
| 2020-01-14 |
0.0157 TUSD |
18,497,414.0000 TRX |
0.0146 TUSD |
0.0146 TUSD |
0.0172 TUSD |
0.0168 TUSD |
| 2020-01-13 |
0.0147 TUSD |
8,389,024.2000 TRX |
0.0151 TUSD |
0.0145 TUSD |
0.0151 TUSD |
0.0147 TUSD |
| 2020-01-12 |
0.0148 TUSD |
7,764,640.5000 TRX |
0.0146 TUSD |
0.0144 TUSD |
0.0151 TUSD |
0.0150 TUSD |
| 2020-01-11 |
0.0147 TUSD |
8,644,138.7000 TRX |
0.0147 TUSD |
0.0145 TUSD |
0.0151 TUSD |
0.0146 TUSD |
| 2020-01-10 |
0.0144 TUSD |
11,395,587.4000 TRX |
0.0140 TUSD |
0.0137 TUSD |
0.0148 TUSD |
0.0147 TUSD |
| 2020-01-09 |
0.0139 TUSD |
12,083,980.3000 TRX |
0.0140 TUSD |
0.0137 TUSD |
0.0141 TUSD |
0.0140 TUSD |
| 2020-01-08 |
0.0142 TUSD |
12,240,577.1000 TRX |
0.0144 TUSD |
0.0138 TUSD |
0.0146 TUSD |
0.0140 TUSD |
| 2020-01-07 |
0.0145 TUSD |
15,587,294.8000 TRX |
0.0147 TUSD |
0.0141 TUSD |
0.0148 TUSD |
0.0144 TUSD |
| 2020-01-06 |
0.0140 TUSD |
12,861,153.6000 TRX |
0.0135 TUSD |
0.0135 TUSD |
0.0147 TUSD |
0.0147 TUSD |
| 2020-01-05 |
0.0137 TUSD |
11,987,309.0000 TRX |
0.0134 TUSD |
0.0134 TUSD |
0.0139 TUSD |
0.0135 TUSD |
| 2020-01-04 |
0.0134 TUSD |
10,925,262.6000 TRX |
0.0134 TUSD |
0.0132 TUSD |
0.0135 TUSD |
0.0134 TUSD |