Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0129 TUSD |
9,834,243.6000 TRX |
0.0125 TUSD |
0.0124 TUSD |
0.0133 TUSD |
0.0127 TUSD |
| 2020-04-11 |
0.0126 TUSD |
7,597,182.1000 TRX |
0.0125 TUSD |
0.0123 TUSD |
0.0128 TUSD |
0.0125 TUSD |
| 2020-04-10 |
0.0126 TUSD |
12,724,501.8000 TRX |
0.0135 TUSD |
0.0120 TUSD |
0.0135 TUSD |
0.0125 TUSD |
| 2020-04-09 |
0.0135 TUSD |
7,459,443.4000 TRX |
0.0138 TUSD |
0.0132 TUSD |
0.0139 TUSD |
0.0135 TUSD |
| 2020-04-08 |
0.0136 TUSD |
9,093,204.3000 TRX |
0.0133 TUSD |
0.0132 TUSD |
0.0138 TUSD |
0.0138 TUSD |
| 2020-04-07 |
0.0137 TUSD |
12,692,351.8000 TRX |
0.0138 TUSD |
0.0131 TUSD |
0.0141 TUSD |
0.0133 TUSD |
| 2020-04-06 |
0.0132 TUSD |
12,937,789.0000 TRX |
0.0126 TUSD |
0.0126 TUSD |
0.0138 TUSD |
0.0138 TUSD |
| 2020-04-05 |
0.0124 TUSD |
8,891,365.4000 TRX |
0.0120 TUSD |
0.0119 TUSD |
0.0128 TUSD |
0.0126 TUSD |
| 2020-04-04 |
0.0119 TUSD |
7,505,418.0000 TRX |
0.0120 TUSD |
0.0117 TUSD |
0.0122 TUSD |
0.0120 TUSD |
| 2020-04-03 |
0.0119 TUSD |
12,347,350.4000 TRX |
0.0120 TUSD |
0.0118 TUSD |
0.0122 TUSD |
0.0119 TUSD |
| 2020-04-02 |
0.0119 TUSD |
13,371,494.7000 TRX |
0.0116 TUSD |
0.0115 TUSD |
0.0126 TUSD |
0.0120 TUSD |
| 2020-04-01 |
0.0114 TUSD |
10,876,641.4000 TRX |
0.0116 TUSD |
0.0111 TUSD |
0.0117 TUSD |
0.0116 TUSD |
| 2020-03-31 |
0.0115 TUSD |
8,438,068.7000 TRX |
0.0115 TUSD |
0.0114 TUSD |
0.0118 TUSD |
0.0116 TUSD |
| 2020-03-30 |
0.0113 TUSD |
11,603,706.2000 TRX |
0.0107 TUSD |
0.0106 TUSD |
0.0119 TUSD |
0.0115 TUSD |
| 2020-03-29 |
0.0111 TUSD |
8,171,138.5000 TRX |
0.0114 TUSD |
0.0107 TUSD |
0.0115 TUSD |
0.0107 TUSD |
| 2020-03-28 |
0.0111 TUSD |
10,591,940.5000 TRX |
0.0112 TUSD |
0.0108 TUSD |
0.0115 TUSD |
0.0114 TUSD |
| 2020-03-27 |
0.0117 TUSD |
8,143,909.9000 TRX |
0.0120 TUSD |
0.0110 TUSD |
0.0121 TUSD |
0.0112 TUSD |
| 2020-03-26 |
0.0115 TUSD |
8,706,692.5000 TRX |
0.0115 TUSD |
0.0113 TUSD |
0.0121 TUSD |
0.0120 TUSD |
| 2020-03-25 |
0.0113 TUSD |
9,690,116.8000 TRX |
0.0115 TUSD |
0.0111 TUSD |
0.0118 TUSD |
0.0114 TUSD |
| 2020-03-24 |
0.0114 TUSD |
10,919,235.4000 TRX |
0.0114 TUSD |
0.0112 TUSD |
0.0117 TUSD |
0.0115 TUSD |
| 2020-03-23 |
0.0109 TUSD |
10,518,271.3000 TRX |
0.0103 TUSD |
0.0101 TUSD |
0.0116 TUSD |
0.0114 TUSD |
| 2020-03-22 |
0.0108 TUSD |
7,124,517.3000 TRX |
0.0113 TUSD |
0.0102 TUSD |
0.0116 TUSD |
0.0103 TUSD |
| 2020-03-21 |
0.0112 TUSD |
8,794,368.0000 TRX |
0.0113 TUSD |
0.0107 TUSD |
0.0117 TUSD |
0.0112 TUSD |
| 2020-03-20 |
0.0117 TUSD |
13,106,149.7000 TRX |
0.0117 TUSD |
0.0103 TUSD |
0.0128 TUSD |
0.0113 TUSD |
| 2020-03-19 |
0.0113 TUSD |
16,522,294.8000 TRX |
0.0103 TUSD |
0.0101 TUSD |
0.0124 TUSD |
0.0117 TUSD |
| 2020-03-18 |
0.0100 TUSD |
17,966,745.9000 TRX |
0.0101 TUSD |
0.0097 TUSD |
0.0103 TUSD |
0.0103 TUSD |
| 2020-03-17 |
0.0101 TUSD |
14,856,930.7000 TRX |
0.0096 TUSD |
0.0095 TUSD |
0.0104 TUSD |
0.0101 TUSD |
| 2020-03-16 |
0.0094 TUSD |
16,166,394.7000 TRX |
0.0103 TUSD |
0.0085 TUSD |
0.0103 TUSD |
0.0096 TUSD |
| 2020-03-15 |
0.0101 TUSD |
13,398,510.0000 TRX |
0.0097 TUSD |
0.0096 TUSD |
0.0111 TUSD |
0.0102 TUSD |
| 2020-03-14 |
0.0101 TUSD |
14,368,395.9000 TRX |
0.0103 TUSD |
0.0095 TUSD |
0.0106 TUSD |
0.0097 TUSD |
| 2020-03-13 |
0.0095 TUSD |
32,722,680.8000 TRX |
0.0084 TUSD |
0.0068 TUSD |
0.0113 TUSD |
0.0104 TUSD |
| 2020-03-12 |
0.0113 TUSD |
31,146,100.0000 TRX |
0.0149 TUSD |
0.0081 TUSD |
0.0150 TUSD |
0.0085 TUSD |
| 2020-03-11 |
0.0148 TUSD |
12,710,903.3000 TRX |
0.0151 TUSD |
0.0141 TUSD |
0.0153 TUSD |
0.0149 TUSD |
| 2020-03-10 |
0.0150 TUSD |
13,115,163.2000 TRX |
0.0150 TUSD |
0.0146 TUSD |
0.0154 TUSD |
0.0151 TUSD |
| 2020-03-09 |
0.0147 TUSD |
12,589,171.1000 TRX |
0.0147 TUSD |
0.0140 TUSD |
0.0153 TUSD |
0.0150 TUSD |
| 2020-03-08 |
0.0159 TUSD |
13,901,481.4000 TRX |
0.0170 TUSD |
0.0144 TUSD |
0.0170 TUSD |
0.0147 TUSD |
| 2020-03-07 |
0.0176 TUSD |
12,469,656.3000 TRX |
0.0184 TUSD |
0.0165 TUSD |
0.0184 TUSD |
0.0170 TUSD |
| 2020-03-06 |
0.0181 TUSD |
9,677,574.8000 TRX |
0.0179 TUSD |
0.0179 TUSD |
0.0184 TUSD |
0.0184 TUSD |
| 2020-03-05 |
0.0181 TUSD |
16,263,170.3000 TRX |
0.0178 TUSD |
0.0178 TUSD |
0.0184 TUSD |
0.0179 TUSD |
| 2020-03-04 |
0.0173 TUSD |
10,174,177.7000 TRX |
0.0172 TUSD |
0.0170 TUSD |
0.0178 TUSD |
0.0178 TUSD |
| 2020-03-03 |
0.0173 TUSD |
12,290,018.3000 TRX |
0.0176 TUSD |
0.0169 TUSD |
0.0176 TUSD |
0.0172 TUSD |
| 2020-03-02 |
0.0171 TUSD |
12,838,688.4000 TRX |
0.0164 TUSD |
0.0164 TUSD |
0.0179 TUSD |
0.0176 TUSD |
| 2020-03-01 |
0.0166 TUSD |
11,353,887.5000 TRX |
0.0165 TUSD |
0.0161 TUSD |
0.0171 TUSD |
0.0164 TUSD |
| 2020-02-29 |
0.0169 TUSD |
12,354,293.6000 TRX |
0.0171 TUSD |
0.0165 TUSD |
0.0174 TUSD |
0.0165 TUSD |
| 2020-02-28 |
0.0168 TUSD |
17,639,784.7000 TRX |
0.0170 TUSD |
0.0161 TUSD |
0.0174 TUSD |
0.0171 TUSD |
| 2020-02-27 |
0.0169 TUSD |
21,129,620.6000 TRX |
0.0163 TUSD |
0.0158 TUSD |
0.0176 TUSD |
0.0170 TUSD |
| 2020-02-26 |
0.0169 TUSD |
60,134,029.2000 TRX |
0.0189 TUSD |
0.0156 TUSD |
0.0192 TUSD |
0.0163 TUSD |
| 2020-02-25 |
0.0192 TUSD |
17,325,831.2000 TRX |
0.0199 TUSD |
0.0187 TUSD |
0.0200 TUSD |
0.0189 TUSD |
| 2020-02-24 |
0.0204 TUSD |
14,748,733.2000 TRX |
0.0214 TUSD |
0.0191 TUSD |
0.0214 TUSD |
0.0199 TUSD |
| 2020-02-23 |
0.0208 TUSD |
9,311,856.8000 TRX |
0.0200 TUSD |
0.0200 TUSD |
0.0215 TUSD |
0.0214 TUSD |