Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.0194 TUSD |
8,221,896.4000 TRX |
0.0201 TUSD |
0.0189 TUSD |
0.0202 TUSD |
0.0194 TUSD |
| 2019-11-13 |
0.0199 TUSD |
7,771,206.6000 TRX |
0.0197 TUSD |
0.0192 TUSD |
0.0202 TUSD |
0.0201 TUSD |
| 2019-11-12 |
0.0193 TUSD |
4,698,507.3000 TRX |
0.0191 TUSD |
0.0189 TUSD |
0.0198 TUSD |
0.0196 TUSD |
| 2019-11-11 |
0.0190 TUSD |
4,247,154.3000 TRX |
0.0194 TUSD |
0.0186 TUSD |
0.0194 TUSD |
0.0191 TUSD |
| 2019-11-10 |
0.0194 TUSD |
4,510,617.8000 TRX |
0.0190 TUSD |
0.0189 TUSD |
0.0198 TUSD |
0.0194 TUSD |
| 2019-11-09 |
0.0189 TUSD |
2,339,875.4000 TRX |
0.0187 TUSD |
0.0187 TUSD |
0.0191 TUSD |
0.0190 TUSD |
| 2019-11-08 |
0.0189 TUSD |
7,771,957.5000 TRX |
0.0195 TUSD |
0.0183 TUSD |
0.0197 TUSD |
0.0188 TUSD |
| 2019-11-07 |
0.0195 TUSD |
5,597,039.2000 TRX |
0.0202 TUSD |
0.0189 TUSD |
0.0202 TUSD |
0.0195 TUSD |
| 2019-11-06 |
0.0201 TUSD |
6,487,663.4000 TRX |
0.0198 TUSD |
0.0196 TUSD |
0.0207 TUSD |
0.0202 TUSD |
| 2019-11-05 |
0.0199 TUSD |
1,907,640.2000 TRX |
0.0198 TUSD |
0.0194 TUSD |
0.0200 TUSD |
0.0198 TUSD |
| 2019-11-04 |
0.0194 TUSD |
5,028,820.6000 TRX |
0.0197 TUSD |
0.0185 TUSD |
0.0201 TUSD |
0.0198 TUSD |
| 2019-11-03 |
0.0196 TUSD |
2,990,815.2000 TRX |
0.0200 TUSD |
0.0193 TUSD |
0.0201 TUSD |
0.0197 TUSD |
| 2019-11-02 |
0.0199 TUSD |
6,469,747.7000 TRX |
0.0197 TUSD |
0.0196 TUSD |
0.0202 TUSD |
0.0199 TUSD |
| 2019-11-01 |
0.0196 TUSD |
4,263,464.9000 TRX |
0.0198 TUSD |
0.0192 TUSD |
0.0201 TUSD |
0.0197 TUSD |
| 2019-10-31 |
0.0198 TUSD |
6,848,253.6000 TRX |
0.0200 TUSD |
0.0190 TUSD |
0.0205 TUSD |
0.0198 TUSD |
| 2019-10-30 |
0.0207 TUSD |
14,589,217.7000 TRX |
0.0220 TUSD |
0.0198 TUSD |
0.0230 TUSD |
0.0200 TUSD |
| 2019-10-29 |
0.0214 TUSD |
12,210,326.1000 TRX |
0.0200 TUSD |
0.0200 TUSD |
0.0226 TUSD |
0.0220 TUSD |
| 2019-10-28 |
0.0206 TUSD |
13,387,938.7000 TRX |
0.0192 TUSD |
0.0192 TUSD |
0.0221 TUSD |
0.0201 TUSD |
| 2019-10-27 |
0.0184 TUSD |
12,166,348.6000 TRX |
0.0167 TUSD |
0.0162 TUSD |
0.0200 TUSD |
0.0192 TUSD |
| 2019-10-26 |
0.0170 TUSD |
10,339,122.5000 TRX |
0.0177 TUSD |
0.0158 TUSD |
0.0184 TUSD |
0.0167 TUSD |
| 2019-10-25 |
0.0163 TUSD |
14,875,752.8000 TRX |
0.0152 TUSD |
0.0150 TUSD |
0.0177 TUSD |
0.0177 TUSD |
| 2019-10-24 |
0.0148 TUSD |
6,156,016.4000 TRX |
0.0143 TUSD |
0.0142 TUSD |
0.0153 TUSD |
0.0152 TUSD |
| 2019-10-23 |
0.0145 TUSD |
4,553,165.6000 TRX |
0.0151 TUSD |
0.0136 TUSD |
0.0152 TUSD |
0.0143 TUSD |
| 2019-10-22 |
0.0154 TUSD |
4,885,088.0000 TRX |
0.0155 TUSD |
0.0151 TUSD |
0.0157 TUSD |
0.0152 TUSD |
| 2019-10-21 |
0.0155 TUSD |
4,492,298.1000 TRX |
0.0155 TUSD |
0.0153 TUSD |
0.0157 TUSD |
0.0155 TUSD |
| 2019-10-20 |
0.0153 TUSD |
4,393,460.2000 TRX |
0.0155 TUSD |
0.0151 TUSD |
0.0156 TUSD |
0.0155 TUSD |
| 2019-10-19 |
0.0155 TUSD |
5,495,294.0000 TRX |
0.0154 TUSD |
0.0152 TUSD |
0.0158 TUSD |
0.0155 TUSD |
| 2019-10-18 |
0.0152 TUSD |
6,080,658.7000 TRX |
0.0154 TUSD |
0.0146 TUSD |
0.0156 TUSD |
0.0154 TUSD |
| 2019-10-17 |
0.0151 TUSD |
4,708,214.6000 TRX |
0.0152 TUSD |
0.0145 TUSD |
0.0154 TUSD |
0.0154 TUSD |
| 2019-10-16 |
0.0153 TUSD |
7,558,799.9000 TRX |
0.0157 TUSD |
0.0147 TUSD |
0.0158 TUSD |
0.0152 TUSD |
| 2019-10-15 |
0.0162 TUSD |
6,664,270.1000 TRX |
0.0167 TUSD |
0.0154 TUSD |
0.0168 TUSD |
0.0157 TUSD |
| 2019-10-14 |
0.0165 TUSD |
6,617,981.4000 TRX |
0.0161 TUSD |
0.0160 TUSD |
0.0167 TUSD |
0.0167 TUSD |
| 2019-10-13 |
0.0160 TUSD |
4,417,484.0000 TRX |
0.0157 TUSD |
0.0156 TUSD |
0.0163 TUSD |
0.0161 TUSD |
| 2019-10-12 |
0.0159 TUSD |
4,770,282.7000 TRX |
0.0158 TUSD |
0.0156 TUSD |
0.0161 TUSD |
0.0157 TUSD |
| 2019-10-11 |
0.0160 TUSD |
4,875,659.5000 TRX |
0.0163 TUSD |
0.0156 TUSD |
0.0167 TUSD |
0.0158 TUSD |
| 2019-10-10 |
0.0164 TUSD |
6,317,620.0000 TRX |
0.0169 TUSD |
0.0160 TUSD |
0.0171 TUSD |
0.0163 TUSD |
| 2019-10-09 |
0.0169 TUSD |
6,066,172.9000 TRX |
0.0170 TUSD |
0.0165 TUSD |
0.0175 TUSD |
0.0170 TUSD |
| 2019-10-08 |
0.0165 TUSD |
6,093,120.7000 TRX |
0.0163 TUSD |
0.0159 TUSD |
0.0171 TUSD |
0.0170 TUSD |
| 2019-10-07 |
0.0156 TUSD |
6,538,985.4000 TRX |
0.0145 TUSD |
0.0144 TUSD |
0.0165 TUSD |
0.0163 TUSD |
| 2019-10-06 |
0.0149 TUSD |
6,789,834.1000 TRX |
0.0151 TUSD |
0.0144 TUSD |
0.0154 TUSD |
0.0146 TUSD |
| 2019-10-05 |
0.0148 TUSD |
8,031,857.4000 TRX |
0.0146 TUSD |
0.0144 TUSD |
0.0151 TUSD |
0.0151 TUSD |
| 2019-10-04 |
0.0144 TUSD |
4,166,303.7000 TRX |
0.0143 TUSD |
0.0140 TUSD |
0.0148 TUSD |
0.0146 TUSD |
| 2019-10-03 |
0.0142 TUSD |
3,905,155.6000 TRX |
0.0144 TUSD |
0.0139 TUSD |
0.0145 TUSD |
0.0143 TUSD |
| 2019-10-02 |
0.0140 TUSD |
4,731,216.7000 TRX |
0.0140 TUSD |
0.0137 TUSD |
0.0144 TUSD |
0.0144 TUSD |
| 2019-10-01 |
0.0144 TUSD |
5,771,909.5000 TRX |
0.0145 TUSD |
0.0138 TUSD |
0.0149 TUSD |
0.0140 TUSD |
| 2019-09-30 |
0.0140 TUSD |
10,011,060.0000 TRX |
0.0133 TUSD |
0.0128 TUSD |
0.0151 TUSD |
0.0145 TUSD |
| 2019-09-29 |
0.0132 TUSD |
5,312,617.8000 TRX |
0.0136 TUSD |
0.0128 TUSD |
0.0136 TUSD |
0.0133 TUSD |
| 2019-09-28 |
0.0135 TUSD |
4,872,514.3000 TRX |
0.0136 TUSD |
0.0132 TUSD |
0.0138 TUSD |
0.0136 TUSD |
| 2019-09-27 |
0.0132 TUSD |
5,926,238.4000 TRX |
0.0128 TUSD |
0.0126 TUSD |
0.0139 TUSD |
0.0137 TUSD |
| 2019-09-26 |
0.0129 TUSD |
7,169,517.3000 TRX |
0.0132 TUSD |
0.0121 TUSD |
0.0135 TUSD |
0.0127 TUSD |