Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
0.0223 TUSD |
5,775,480.9000 TRX |
0.0222 TUSD |
0.0219 TUSD |
0.0227 TUSD |
0.0226 TUSD |
| 2019-03-08 |
0.0225 TUSD |
5,576,277.7000 TRX |
0.0228 TUSD |
0.0221 TUSD |
0.0228 TUSD |
0.0222 TUSD |
| 2019-03-07 |
0.0230 TUSD |
5,493,084.0000 TRX |
0.0231 TUSD |
0.0228 TUSD |
0.0234 TUSD |
0.0229 TUSD |
| 2019-03-06 |
0.0232 TUSD |
13,310,663.2000 TRX |
0.0237 TUSD |
0.0228 TUSD |
0.0237 TUSD |
0.0231 TUSD |
| 2019-03-05 |
0.0230 TUSD |
20,921,386.3000 TRX |
0.0228 TUSD |
0.0219 TUSD |
0.0238 TUSD |
0.0237 TUSD |
| 2019-03-04 |
0.0217 TUSD |
69,559,010.4000 TRX |
0.0223 TUSD |
0.0206 TUSD |
0.0229 TUSD |
0.0227 TUSD |
| 2019-03-03 |
0.0226 TUSD |
5,157,998.1000 TRX |
0.0227 TUSD |
0.0222 TUSD |
0.0229 TUSD |
0.0223 TUSD |
| 2019-03-02 |
0.0226 TUSD |
17,134,317.5000 TRX |
0.0234 TUSD |
0.0222 TUSD |
0.0234 TUSD |
0.0226 TUSD |
| 2019-03-01 |
0.0235 TUSD |
6,164,679.0000 TRX |
0.0235 TUSD |
0.0233 TUSD |
0.0237 TUSD |
0.0234 TUSD |
| 2019-02-28 |
0.0237 TUSD |
6,671,652.7000 TRX |
0.0238 TUSD |
0.0233 TUSD |
0.0239 TUSD |
0.0236 TUSD |
| 2019-02-27 |
0.0235 TUSD |
9,688,767.8000 TRX |
0.0239 TUSD |
0.0231 TUSD |
0.0241 TUSD |
0.0237 TUSD |
| 2019-02-26 |
0.0239 TUSD |
16,966,855.2000 TRX |
0.0240 TUSD |
0.0235 TUSD |
0.0243 TUSD |
0.0240 TUSD |
| 2019-02-25 |
0.0240 TUSD |
19,047,669.1000 TRX |
0.0233 TUSD |
0.0233 TUSD |
0.0243 TUSD |
0.0240 TUSD |
| 2019-02-24 |
0.0249 TUSD |
70,112,815.6000 TRX |
0.0253 TUSD |
0.0221 TUSD |
0.0274 TUSD |
0.0232 TUSD |
| 2019-02-23 |
0.0251 TUSD |
17,379,447.6000 TRX |
0.0247 TUSD |
0.0246 TUSD |
0.0254 TUSD |
0.0253 TUSD |
| 2019-02-22 |
0.0246 TUSD |
2,132,251.8000 TRX |
0.0245 TUSD |
0.0241 TUSD |
0.0250 TUSD |
0.0248 TUSD |
| 2019-02-21 |
0.0245 TUSD |
10,918,331.9000 TRX |
0.0248 TUSD |
0.0242 TUSD |
0.0250 TUSD |
0.0244 TUSD |
| 2019-02-20 |
0.0245 TUSD |
10,666,241.0000 TRX |
0.0247 TUSD |
0.0241 TUSD |
0.0252 TUSD |
0.0248 TUSD |
| 2019-02-19 |
0.0252 TUSD |
35,808,636.4000 TRX |
0.0248 TUSD |
0.0246 TUSD |
0.0258 TUSD |
0.0248 TUSD |
| 2019-02-18 |
0.0241 TUSD |
47,452,512.5000 TRX |
0.0235 TUSD |
0.0235 TUSD |
0.0250 TUSD |
0.0246 TUSD |
| 2019-02-17 |
0.0235 TUSD |
17,999,564.5000 TRX |
0.0233 TUSD |
0.0232 TUSD |
0.0237 TUSD |
0.0235 TUSD |
| 2019-02-16 |
0.0235 TUSD |
10,656,889.5000 TRX |
0.0233 TUSD |
0.0233 TUSD |
0.0236 TUSD |
0.0233 TUSD |
| 2019-02-15 |
0.0235 TUSD |
22,504,494.4000 TRX |
0.0232 TUSD |
0.0231 TUSD |
0.0239 TUSD |
0.0235 TUSD |
| 2019-02-14 |
0.0233 TUSD |
15,078,957.1000 TRX |
0.0238 TUSD |
0.0230 TUSD |
0.0241 TUSD |
0.0231 TUSD |
| 2019-02-13 |
0.0243 TUSD |
19,118,827.9000 TRX |
0.0241 TUSD |
0.0236 TUSD |
0.0250 TUSD |
0.0239 TUSD |
| 2019-02-12 |
0.0240 TUSD |
27,091,956.5000 TRX |
0.0241 TUSD |
0.0230 TUSD |
0.0245 TUSD |
0.0241 TUSD |
| 2019-02-11 |
0.0248 TUSD |
17,436,651.7000 TRX |
0.0255 TUSD |
0.0239 TUSD |
0.0259 TUSD |
0.0243 TUSD |
| 2019-02-10 |
0.0254 TUSD |
19,376,857.3000 TRX |
0.0259 TUSD |
0.0247 TUSD |
0.0259 TUSD |
0.0256 TUSD |
| 2019-02-09 |
0.0265 TUSD |
9,327,936.2000 TRX |
0.0264 TUSD |
0.0258 TUSD |
0.0274 TUSD |
0.0259 TUSD |
| 2019-02-08 |
0.0264 TUSD |
16,553,994.7000 TRX |
0.0254 TUSD |
0.0252 TUSD |
0.0271 TUSD |
0.0266 TUSD |
| 2019-02-07 |
0.0255 TUSD |
6,087,331.9000 TRX |
0.0252 TUSD |
0.0251 TUSD |
0.0260 TUSD |
0.0254 TUSD |
| 2019-02-06 |
0.0255 TUSD |
16,277,507.7000 TRX |
0.0260 TUSD |
0.0249 TUSD |
0.0264 TUSD |
0.0253 TUSD |
| 2019-02-05 |
0.0264 TUSD |
18,185,735.5000 TRX |
0.0265 TUSD |
0.0253 TUSD |
0.0275 TUSD |
0.0260 TUSD |
| 2019-02-04 |
0.0268 TUSD |
39,698,049.1000 TRX |
0.0251 TUSD |
0.0248 TUSD |
0.0287 TUSD |
0.0266 TUSD |
| 2019-02-03 |
0.0252 TUSD |
3,911,623.7000 TRX |
0.0258 TUSD |
0.0247 TUSD |
0.0258 TUSD |
0.0251 TUSD |
| 2019-02-02 |
0.0256 TUSD |
6,349,924.4000 TRX |
0.0259 TUSD |
0.0253 TUSD |
0.0260 TUSD |
0.0259 TUSD |
| 2019-02-01 |
0.0251 TUSD |
7,484,707.9000 TRX |
0.0250 TUSD |
0.0239 TUSD |
0.0263 TUSD |
0.0259 TUSD |
| 2019-01-31 |
0.0260 TUSD |
20,789,677.0000 TRX |
0.0270 TUSD |
0.0249 TUSD |
0.0272 TUSD |
0.0249 TUSD |
| 2019-01-30 |
0.0272 TUSD |
15,001,178.2000 TRX |
0.0270 TUSD |
0.0266 TUSD |
0.0279 TUSD |
0.0270 TUSD |
| 2019-01-29 |
0.0268 TUSD |
27,028,770.3000 TRX |
0.0267 TUSD |
0.0258 TUSD |
0.0276 TUSD |
0.0270 TUSD |
| 2019-01-28 |
0.0266 TUSD |
90,425,303.1000 TRX |
0.0288 TUSD |
0.0242 TUSD |
0.0290 TUSD |
0.0267 TUSD |
| 2019-01-27 |
0.0291 TUSD |
35,300,836.1000 TRX |
0.0287 TUSD |
0.0280 TUSD |
0.0312 TUSD |
0.0289 TUSD |
| 2019-01-26 |
0.0281 TUSD |
27,115,210.4000 TRX |
0.0264 TUSD |
0.0264 TUSD |
0.0291 TUSD |
0.0284 TUSD |
| 2019-01-25 |
0.0265 TUSD |
7,082,924.3000 TRX |
0.0266 TUSD |
0.0263 TUSD |
0.0268 TUSD |
0.0265 TUSD |
| 2019-01-24 |
0.0265 TUSD |
11,120,869.1000 TRX |
0.0262 TUSD |
0.0259 TUSD |
0.0272 TUSD |
0.0267 TUSD |
| 2019-01-23 |
0.0264 TUSD |
19,029,645.8000 TRX |
0.0263 TUSD |
0.0257 TUSD |
0.0272 TUSD |
0.0261 TUSD |
| 2019-01-22 |
0.0259 TUSD |
22,812,229.7000 TRX |
0.0255 TUSD |
0.0248 TUSD |
0.0267 TUSD |
0.0262 TUSD |
| 2019-01-21 |
0.0248 TUSD |
16,266,078.1000 TRX |
0.0236 TUSD |
0.0233 TUSD |
0.0256 TUSD |
0.0254 TUSD |
| 2019-01-20 |
0.0235 TUSD |
11,274,505.9000 TRX |
0.0242 TUSD |
0.0229 TUSD |
0.0246 TUSD |
0.0237 TUSD |
| 2019-01-19 |
0.0241 TUSD |
13,174,161.3000 TRX |
0.0245 TUSD |
0.0230 TUSD |
0.0251 TUSD |
0.0243 TUSD |