Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0132 TUSD |
17,742,486.6000 TRX |
0.0128 TUSD |
0.0127 TUSD |
0.0135 TUSD |
0.0134 TUSD |
| 2020-01-02 |
0.0130 TUSD |
11,915,298.8000 TRX |
0.0132 TUSD |
0.0128 TUSD |
0.0132 TUSD |
0.0128 TUSD |
| 2020-01-01 |
0.0133 TUSD |
7,609,748.6000 TRX |
0.0133 TUSD |
0.0131 TUSD |
0.0134 TUSD |
0.0132 TUSD |
| 2019-12-31 |
0.0132 TUSD |
8,561,247.0000 TRX |
0.0132 TUSD |
0.0131 TUSD |
0.0135 TUSD |
0.0133 TUSD |
| 2019-12-30 |
0.0135 TUSD |
8,862,007.2000 TRX |
0.0137 TUSD |
0.0132 TUSD |
0.0139 TUSD |
0.0133 TUSD |
| 2019-12-29 |
0.0135 TUSD |
9,292,200.3000 TRX |
0.0134 TUSD |
0.0133 TUSD |
0.0138 TUSD |
0.0137 TUSD |
| 2019-12-28 |
0.0134 TUSD |
9,613,455.9000 TRX |
0.0132 TUSD |
0.0132 TUSD |
0.0137 TUSD |
0.0134 TUSD |
| 2019-12-27 |
0.0132 TUSD |
9,492,681.1000 TRX |
0.0133 TUSD |
0.0130 TUSD |
0.0134 TUSD |
0.0132 TUSD |
| 2019-12-26 |
0.0133 TUSD |
9,500,620.5000 TRX |
0.0132 TUSD |
0.0131 TUSD |
0.0138 TUSD |
0.0133 TUSD |
| 2019-12-25 |
0.0133 TUSD |
9,765,403.1000 TRX |
0.0135 TUSD |
0.0129 TUSD |
0.0136 TUSD |
0.0132 TUSD |
| 2019-12-24 |
0.0135 TUSD |
10,311,103.4000 TRX |
0.0138 TUSD |
0.0131 TUSD |
0.0138 TUSD |
0.0135 TUSD |
| 2019-12-23 |
0.0144 TUSD |
10,441,620.8000 TRX |
0.0149 TUSD |
0.0136 TUSD |
0.0153 TUSD |
0.0138 TUSD |
| 2019-12-22 |
0.0143 TUSD |
12,343,935.9000 TRX |
0.0135 TUSD |
0.0135 TUSD |
0.0150 TUSD |
0.0149 TUSD |
| 2019-12-21 |
0.0133 TUSD |
9,522,701.6000 TRX |
0.0134 TUSD |
0.0132 TUSD |
0.0135 TUSD |
0.0135 TUSD |
| 2019-12-20 |
0.0132 TUSD |
9,294,170.1000 TRX |
0.0130 TUSD |
0.0128 TUSD |
0.0135 TUSD |
0.0134 TUSD |
| 2019-12-19 |
0.0130 TUSD |
8,910,385.7000 TRX |
0.0134 TUSD |
0.0127 TUSD |
0.0135 TUSD |
0.0130 TUSD |
| 2019-12-18 |
0.0128 TUSD |
11,305,625.4000 TRX |
0.0124 TUSD |
0.0121 TUSD |
0.0136 TUSD |
0.0134 TUSD |
| 2019-12-17 |
0.0128 TUSD |
8,964,578.0000 TRX |
0.0134 TUSD |
0.0122 TUSD |
0.0134 TUSD |
0.0124 TUSD |
| 2019-12-16 |
0.0136 TUSD |
17,535,955.3000 TRX |
0.0139 TUSD |
0.0130 TUSD |
0.0139 TUSD |
0.0134 TUSD |
| 2019-12-15 |
0.0140 TUSD |
9,538,383.6000 TRX |
0.0138 TUSD |
0.0137 TUSD |
0.0142 TUSD |
0.0139 TUSD |
| 2019-12-14 |
0.0142 TUSD |
9,531,310.8000 TRX |
0.0141 TUSD |
0.0138 TUSD |
0.0148 TUSD |
0.0138 TUSD |
| 2019-12-13 |
0.0139 TUSD |
9,476,223.5000 TRX |
0.0138 TUSD |
0.0136 TUSD |
0.0143 TUSD |
0.0141 TUSD |
| 2019-12-12 |
0.0139 TUSD |
9,509,254.6000 TRX |
0.0142 TUSD |
0.0133 TUSD |
0.0142 TUSD |
0.0138 TUSD |
| 2019-12-11 |
0.0141 TUSD |
9,322,554.3000 TRX |
0.0141 TUSD |
0.0140 TUSD |
0.0143 TUSD |
0.0142 TUSD |
| 2019-12-10 |
0.0142 TUSD |
9,255,498.7000 TRX |
0.0144 TUSD |
0.0140 TUSD |
0.0144 TUSD |
0.0141 TUSD |
| 2019-12-09 |
0.0145 TUSD |
9,144,095.1000 TRX |
0.0146 TUSD |
0.0142 TUSD |
0.0147 TUSD |
0.0144 TUSD |
| 2019-12-08 |
0.0146 TUSD |
10,398,583.1000 TRX |
0.0145 TUSD |
0.0143 TUSD |
0.0147 TUSD |
0.0146 TUSD |
| 2019-12-07 |
0.0146 TUSD |
9,228,993.3000 TRX |
0.0147 TUSD |
0.0145 TUSD |
0.0149 TUSD |
0.0145 TUSD |
| 2019-12-06 |
0.0145 TUSD |
10,362,257.0000 TRX |
0.0145 TUSD |
0.0143 TUSD |
0.0148 TUSD |
0.0147 TUSD |
| 2019-12-05 |
0.0144 TUSD |
11,696,684.6000 TRX |
0.0143 TUSD |
0.0142 TUSD |
0.0147 TUSD |
0.0145 TUSD |
| 2019-12-04 |
0.0145 TUSD |
10,310,067.2000 TRX |
0.0152 TUSD |
0.0140 TUSD |
0.0152 TUSD |
0.0143 TUSD |
| 2019-12-03 |
0.0153 TUSD |
8,373,693.1000 TRX |
0.0152 TUSD |
0.0151 TUSD |
0.0155 TUSD |
0.0152 TUSD |
| 2019-12-02 |
0.0154 TUSD |
9,449,560.0000 TRX |
0.0160 TUSD |
0.0151 TUSD |
0.0160 TUSD |
0.0152 TUSD |
| 2019-12-01 |
0.0156 TUSD |
10,273,318.5000 TRX |
0.0155 TUSD |
0.0150 TUSD |
0.0161 TUSD |
0.0160 TUSD |
| 2019-11-30 |
0.0157 TUSD |
9,479,409.9000 TRX |
0.0161 TUSD |
0.0153 TUSD |
0.0162 TUSD |
0.0155 TUSD |
| 2019-11-29 |
0.0161 TUSD |
10,444,358.5000 TRX |
0.0158 TUSD |
0.0157 TUSD |
0.0164 TUSD |
0.0162 TUSD |
| 2019-11-28 |
0.0161 TUSD |
8,647,010.9000 TRX |
0.0161 TUSD |
0.0156 TUSD |
0.0163 TUSD |
0.0158 TUSD |
| 2019-11-27 |
0.0154 TUSD |
9,537,151.1000 TRX |
0.0153 TUSD |
0.0144 TUSD |
0.0164 TUSD |
0.0161 TUSD |
| 2019-11-26 |
0.0148 TUSD |
10,094,002.8000 TRX |
0.0142 TUSD |
0.0141 TUSD |
0.0154 TUSD |
0.0153 TUSD |
| 2019-11-25 |
0.0138 TUSD |
8,390,733.7000 TRX |
0.0137 TUSD |
0.0130 TUSD |
0.0147 TUSD |
0.0142 TUSD |
| 2019-11-24 |
0.0143 TUSD |
10,227,181.6000 TRX |
0.0151 TUSD |
0.0135 TUSD |
0.0151 TUSD |
0.0137 TUSD |
| 2019-11-23 |
0.0145 TUSD |
10,298,570.6000 TRX |
0.0144 TUSD |
0.0140 TUSD |
0.0151 TUSD |
0.0150 TUSD |
| 2019-11-22 |
0.0147 TUSD |
11,064,332.7000 TRX |
0.0154 TUSD |
0.0130 TUSD |
0.0156 TUSD |
0.0144 TUSD |
| 2019-11-21 |
0.0157 TUSD |
10,277,195.5000 TRX |
0.0165 TUSD |
0.0140 TUSD |
0.0166 TUSD |
0.0154 TUSD |
| 2019-11-20 |
0.0167 TUSD |
9,711,674.9000 TRX |
0.0169 TUSD |
0.0164 TUSD |
0.0171 TUSD |
0.0165 TUSD |
| 2019-11-19 |
0.0168 TUSD |
9,910,771.5000 TRX |
0.0171 TUSD |
0.0163 TUSD |
0.0172 TUSD |
0.0169 TUSD |
| 2019-11-18 |
0.0179 TUSD |
9,940,657.2000 TRX |
0.0187 TUSD |
0.0165 TUSD |
0.0188 TUSD |
0.0172 TUSD |
| 2019-11-17 |
0.0187 TUSD |
4,815,181.9000 TRX |
0.0187 TUSD |
0.0182 TUSD |
0.0190 TUSD |
0.0187 TUSD |
| 2019-11-16 |
0.0186 TUSD |
5,622,088.4000 TRX |
0.0185 TUSD |
0.0184 TUSD |
0.0188 TUSD |
0.0187 TUSD |
| 2019-11-15 |
0.0189 TUSD |
8,053,800.9000 TRX |
0.0194 TUSD |
0.0182 TUSD |
0.0196 TUSD |
0.0186 TUSD |