Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-18 |
0.0247 TUSD |
16,571,342.3000 TRX |
0.0250 TUSD |
0.0244 TUSD |
0.0254 TUSD |
0.0245 TUSD |
| 2019-01-17 |
0.0249 TUSD |
13,969,972.3000 TRX |
0.0249 TUSD |
0.0239 TUSD |
0.0259 TUSD |
0.0251 TUSD |
| 2019-01-16 |
0.0245 TUSD |
21,671,274.5000 TRX |
0.0241 TUSD |
0.0237 TUSD |
0.0252 TUSD |
0.0249 TUSD |
| 2019-01-15 |
0.0249 TUSD |
56,330,593.3000 TRX |
0.0256 TUSD |
0.0235 TUSD |
0.0270 TUSD |
0.0241 TUSD |
| 2019-01-14 |
0.0238 TUSD |
120,512,109.8000 TRX |
0.0210 TUSD |
0.0208 TUSD |
0.0279 TUSD |
0.0254 TUSD |
| 2019-01-13 |
0.0217 TUSD |
35,574,268.2000 TRX |
0.0232 TUSD |
0.0205 TUSD |
0.0234 TUSD |
0.0209 TUSD |
| 2019-01-12 |
0.0235 TUSD |
44,052,504.2000 TRX |
0.0246 TUSD |
0.0227 TUSD |
0.0248 TUSD |
0.0232 TUSD |
| 2019-01-11 |
0.0259 TUSD |
80,769,380.6000 TRX |
0.0255 TUSD |
0.0235 TUSD |
0.0277 TUSD |
0.0248 TUSD |
| 2019-01-10 |
0.0270 TUSD |
210,464,622.8000 TRX |
0.0281 TUSD |
0.0165 TUSD |
0.0366 TUSD |
0.0257 TUSD |
| 2019-01-09 |
0.0281 TUSD |
41,146,687.4000 TRX |
0.0260 TUSD |
0.0255 TUSD |
0.0297 TUSD |
0.0282 TUSD |
| 2019-01-08 |
0.0252 TUSD |
47,288,744.3000 TRX |
0.0236 TUSD |
0.0230 TUSD |
0.0269 TUSD |
0.0261 TUSD |
| 2019-01-07 |
0.0233 TUSD |
17,221,848.5000 TRX |
0.0230 TUSD |
0.0225 TUSD |
0.0241 TUSD |
0.0236 TUSD |
| 2019-01-06 |
0.0226 TUSD |
39,000,519.9000 TRX |
0.0221 TUSD |
0.0215 TUSD |
0.0234 TUSD |
0.0228 TUSD |
| 2019-01-05 |
0.0223 TUSD |
37,200,961.4000 TRX |
0.0212 TUSD |
0.0212 TUSD |
0.0235 TUSD |
0.0221 TUSD |
| 2019-01-04 |
0.0208 TUSD |
22,196,871.8000 TRX |
0.0197 TUSD |
0.0195 TUSD |
0.0239 TUSD |
0.0213 TUSD |
| 2019-01-03 |
0.0200 TUSD |
20,461,082.7000 TRX |
0.0199 TUSD |
0.0195 TUSD |
0.0206 TUSD |
0.0198 TUSD |
| 2019-01-02 |
0.0195 TUSD |
14,531,139.6000 TRX |
0.0194 TUSD |
0.0190 TUSD |
0.0202 TUSD |
0.0200 TUSD |
| 2019-01-01 |
0.0190 TUSD |
6,512,577.6000 TRX |
0.0185 TUSD |
0.0184 TUSD |
0.0195 TUSD |
0.0194 TUSD |
| 2018-12-31 |
0.0191 TUSD |
8,350,624.8000 TRX |
0.0198 TUSD |
0.0185 TUSD |
0.0198 TUSD |
0.0186 TUSD |
| 2018-12-30 |
0.0197 TUSD |
7,780,392.9000 TRX |
0.0196 TUSD |
0.0192 TUSD |
0.0202 TUSD |
0.0198 TUSD |
| 2018-12-29 |
0.0201 TUSD |
20,641,527.1000 TRX |
0.0206 TUSD |
0.0194 TUSD |
0.0208 TUSD |
0.0197 TUSD |
| 2018-12-28 |
0.0193 TUSD |
34,759,561.7000 TRX |
0.0181 TUSD |
0.0177 TUSD |
0.0208 TUSD |
0.0205 TUSD |
| 2018-12-27 |
0.0190 TUSD |
25,968,743.9000 TRX |
0.0201 TUSD |
0.0172 TUSD |
0.0202 TUSD |
0.0181 TUSD |
| 2018-12-26 |
0.0199 TUSD |
31,335,201.5000 TRX |
0.0198 TUSD |
0.0192 TUSD |
0.0207 TUSD |
0.0201 TUSD |
| 2018-12-25 |
0.0192 TUSD |
51,557,262.1000 TRX |
0.0207 TUSD |
0.0183 TUSD |
0.0207 TUSD |
0.0197 TUSD |
| 2018-12-24 |
0.0222 TUSD |
49,749,239.7000 TRX |
0.0207 TUSD |
0.0201 TUSD |
0.0235 TUSD |
0.0208 TUSD |
| 2018-12-23 |
0.0209 TUSD |
26,610,245.3000 TRX |
0.0209 TUSD |
0.0202 TUSD |
0.0219 TUSD |
0.0207 TUSD |
| 2018-12-22 |
0.0201 TUSD |
48,567,791.1000 TRX |
0.0197 TUSD |
0.0183 TUSD |
0.0212 TUSD |
0.0207 TUSD |
| 2018-12-21 |
0.0199 TUSD |
111,999,318.9000 TRX |
0.0170 TUSD |
0.0169 TUSD |
0.0225 TUSD |
0.0197 TUSD |
| 2018-12-20 |
0.0167 TUSD |
27,835,794.7000 TRX |
0.0153 TUSD |
0.0152 TUSD |
0.0174 TUSD |
0.0171 TUSD |
| 2018-12-19 |
0.0162 TUSD |
23,962,573.6000 TRX |
0.0164 TUSD |
0.0152 TUSD |
0.0175 TUSD |
0.0154 TUSD |