Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0692 TUSD |
5,771,710.0000 TRX |
0.0684 TUSD |
0.0650 TUSD |
0.0683 TUSD |
0.0703 TUSD |
| 2022-08-09 |
0.0695 TUSD |
8,396,182.9000 TRX |
0.0701 TUSD |
0.0682 TUSD |
0.0686 TUSD |
0.0684 TUSD |
| 2022-08-08 |
0.0704 TUSD |
4,905,186.2000 TRX |
0.0696 TUSD |
0.0696 TUSD |
0.0699 TUSD |
0.0702 TUSD |
| 2022-08-07 |
0.0698 TUSD |
4,196,860.7000 TRX |
0.0695 TUSD |
0.0690 TUSD |
0.0694 TUSD |
0.0696 TUSD |
| 2022-08-06 |
0.0700 TUSD |
3,682,794.1000 TRX |
0.0699 TUSD |
0.0691 TUSD |
0.0698 TUSD |
0.0695 TUSD |
| 2022-08-05 |
0.0694 TUSD |
8,455,409.6000 TRX |
0.0689 TUSD |
0.0682 TUSD |
0.0689 TUSD |
0.0696 TUSD |
| 2022-08-04 |
0.0684 TUSD |
10,228,312.6000 TRX |
0.0679 TUSD |
0.0676 TUSD |
0.0678 TUSD |
0.0690 TUSD |
| 2022-08-03 |
0.0684 TUSD |
9,616,226.9000 TRX |
0.0683 TUSD |
0.0672 TUSD |
0.0677 TUSD |
0.0678 TUSD |
| 2022-08-02 |
0.0688 TUSD |
13,841,402.8000 TRX |
0.0699 TUSD |
0.0677 TUSD |
0.0682 TUSD |
0.0685 TUSD |
| 2022-08-01 |
0.0695 TUSD |
11,223,170.4000 TRX |
0.0689 TUSD |
0.0682 TUSD |
0.0687 TUSD |
0.0699 TUSD |
| 2022-07-31 |
0.0697 TUSD |
8,783,057.8000 TRX |
0.0691 TUSD |
0.0687 TUSD |
0.0691 TUSD |
0.0689 TUSD |
| 2022-07-30 |
0.0700 TUSD |
10,258,610.5000 TRX |
0.0693 TUSD |
0.0688 TUSD |
0.0695 TUSD |
0.0691 TUSD |
| 2022-07-29 |
0.0699 TUSD |
16,059,659.0000 TRX |
0.0697 TUSD |
0.0682 TUSD |
0.0689 TUSD |
0.0693 TUSD |
| 2022-07-28 |
0.0688 TUSD |
14,678,039.3000 TRX |
0.0687 TUSD |
0.0674 TUSD |
0.0683 TUSD |
0.0697 TUSD |
| 2022-07-27 |
0.0665 TUSD |
9,823,784.4000 TRX |
0.0654 TUSD |
0.0651 TUSD |
0.0654 TUSD |
0.0684 TUSD |
| 2022-07-26 |
0.0641 TUSD |
6,525,917.6000 TRX |
0.0637 TUSD |
0.0629 TUSD |
0.0633 TUSD |
0.0651 TUSD |
| 2022-07-25 |
0.0653 TUSD |
8,503,475.4000 TRX |
0.0668 TUSD |
0.0641 TUSD |
0.0645 TUSD |
0.0644 TUSD |
| 2022-07-24 |
0.0672 TUSD |
7,442,057.5000 TRX |
0.0670 TUSD |
0.0666 TUSD |
0.0669 TUSD |
0.0671 TUSD |
| 2022-07-23 |
0.0669 TUSD |
7,683,959.2000 TRX |
0.0670 TUSD |
0.0659 TUSD |
0.0665 TUSD |
0.0670 TUSD |
| 2022-07-22 |
0.0680 TUSD |
8,545,966.4000 TRX |
0.0680 TUSD |
0.0666 TUSD |
0.0669 TUSD |
0.0671 TUSD |
| 2022-07-21 |
0.0673 TUSD |
10,409,067.7000 TRX |
0.0675 TUSD |
0.0662 TUSD |
0.0669 TUSD |
0.0681 TUSD |
| 2022-07-20 |
0.0690 TUSD |
17,746,900.5000 TRX |
0.0691 TUSD |
0.0672 TUSD |
0.0679 TUSD |
0.0678 TUSD |
| 2022-07-19 |
0.0686 TUSD |
16,009,692.1000 TRX |
0.0688 TUSD |
0.0674 TUSD |
0.0681 TUSD |
0.0694 TUSD |
| 2022-07-18 |
0.0691 TUSD |
18,268,248.0000 TRX |
0.0674 TUSD |
0.0673 TUSD |
0.0678 TUSD |
0.0685 TUSD |
| 2022-07-17 |
0.0683 TUSD |
9,927,683.5000 TRX |
0.0689 TUSD |
0.0673 TUSD |
0.0677 TUSD |
0.0678 TUSD |
| 2022-07-16 |
0.0676 TUSD |
11,144,467.8000 TRX |
0.0670 TUSD |
0.0660 TUSD |
0.0663 TUSD |
0.0690 TUSD |
| 2022-07-15 |
0.0672 TUSD |
9,543,147.6000 TRX |
0.0667 TUSD |
0.0664 TUSD |
0.0668 TUSD |
0.0671 TUSD |
| 2022-07-14 |
0.0662 TUSD |
10,994,004.7000 TRX |
0.0662 TUSD |
0.0650 TUSD |
0.0654 TUSD |
0.0669 TUSD |
| 2022-07-13 |
0.0650 TUSD |
12,681,054.3000 TRX |
0.0646 TUSD |
0.0636 TUSD |
0.0643 TUSD |
0.0662 TUSD |
| 2022-07-12 |
0.0650 TUSD |
11,145,362.8000 TRX |
0.0647 TUSD |
0.0642 TUSD |
0.0647 TUSD |
0.0648 TUSD |
| 2022-07-11 |
0.0660 TUSD |
15,888,575.9000 TRX |
0.0676 TUSD |
0.0645 TUSD |
0.0648 TUSD |
0.0647 TUSD |
| 2022-07-10 |
0.0684 TUSD |
10,375,985.0000 TRX |
0.0698 TUSD |
0.0669 TUSD |
0.0675 TUSD |
0.0676 TUSD |
| 2022-07-09 |
0.0702 TUSD |
10,663,131.4000 TRX |
0.0690 TUSD |
0.0690 TUSD |
0.0696 TUSD |
0.0698 TUSD |
| 2022-07-08 |
0.0687 TUSD |
14,648,055.9000 TRX |
0.0686 TUSD |
0.0673 TUSD |
0.0680 TUSD |
0.0692 TUSD |
| 2022-07-07 |
0.0674 TUSD |
11,993,530.6000 TRX |
0.0675 TUSD |
0.0661 TUSD |
0.0664 TUSD |
0.0684 TUSD |
| 2022-07-06 |
0.0676 TUSD |
14,221,488.5000 TRX |
0.0681 TUSD |
0.0667 TUSD |
0.0672 TUSD |
0.0675 TUSD |
| 2022-07-05 |
0.0677 TUSD |
15,630,562.5000 TRX |
0.0672 TUSD |
0.0664 TUSD |
0.0670 TUSD |
0.0682 TUSD |
| 2022-07-04 |
0.0665 TUSD |
14,838,397.6000 TRX |
0.0662 TUSD |
0.0654 TUSD |
0.0658 TUSD |
0.0672 TUSD |
| 2022-07-03 |
0.0641 TUSD |
16,826,449.2000 TRX |
0.0647 TUSD |
0.0624 TUSD |
0.0628 TUSD |
0.0661 TUSD |
| 2022-07-02 |
0.0649 TUSD |
10,692,415.3000 TRX |
0.0650 TUSD |
0.0643 TUSD |
0.0649 TUSD |
0.0647 TUSD |
| 2022-07-01 |
0.0650 TUSD |
17,434,028.6000 TRX |
0.0648 TUSD |
0.0640 TUSD |
0.0647 TUSD |
0.0651 TUSD |
| 2022-06-30 |
0.0636 TUSD |
21,240,004.0000 TRX |
0.0648 TUSD |
0.0615 TUSD |
0.0631 TUSD |
0.0636 TUSD |
| 2022-06-29 |
0.0652 TUSD |
18,305,788.3000 TRX |
0.0658 TUSD |
0.0640 TUSD |
0.0645 TUSD |
0.0647 TUSD |
| 2022-06-28 |
0.0668 TUSD |
24,386,006.9000 TRX |
0.0670 TUSD |
0.0651 TUSD |
0.0657 TUSD |
0.0660 TUSD |
| 2022-06-27 |
0.0681 TUSD |
23,717,478.4000 TRX |
0.0649 TUSD |
0.0649 TUSD |
0.0655 TUSD |
0.0675 TUSD |
| 2022-06-26 |
0.0649 TUSD |
12,336,508.7000 TRX |
0.0648 TUSD |
0.0640 TUSD |
0.0645 TUSD |
0.0650 TUSD |
| 2022-06-25 |
0.0650 TUSD |
13,223,010.3000 TRX |
0.0658 TUSD |
0.0636 TUSD |
0.0641 TUSD |
0.0649 TUSD |
| 2022-06-24 |
0.0650 TUSD |
15,705,077.4000 TRX |
0.0637 TUSD |
0.0635 TUSD |
0.0639 TUSD |
0.0658 TUSD |
| 2022-06-23 |
0.0634 TUSD |
14,414,575.1000 TRX |
0.0630 TUSD |
0.0618 TUSD |
0.0624 TUSD |
0.0637 TUSD |
| 2022-06-22 |
0.0643 TUSD |
22,078,786.0000 TRX |
0.0649 TUSD |
0.0628 TUSD |
0.0635 TUSD |
0.0632 TUSD |