Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0165 TUSD |
8,928,074.7000 TRX |
0.0158 TUSD |
0.0158 TUSD |
0.0171 TUSD |
0.0171 TUSD |
| 2020-05-31 |
0.0165 TUSD |
8,488,464.3000 TRX |
0.0164 TUSD |
0.0153 TUSD |
0.0172 TUSD |
0.0158 TUSD |
| 2020-05-30 |
0.0158 TUSD |
10,057,825.4000 TRX |
0.0150 TUSD |
0.0149 TUSD |
0.0164 TUSD |
0.0164 TUSD |
| 2020-05-29 |
0.0151 TUSD |
11,047,474.3000 TRX |
0.0151 TUSD |
0.0149 TUSD |
0.0154 TUSD |
0.0150 TUSD |
| 2020-05-28 |
0.0149 TUSD |
8,728,998.7000 TRX |
0.0147 TUSD |
0.0146 TUSD |
0.0152 TUSD |
0.0151 TUSD |
| 2020-05-27 |
0.0147 TUSD |
10,224,518.9000 TRX |
0.0146 TUSD |
0.0145 TUSD |
0.0150 TUSD |
0.0147 TUSD |
| 2020-05-26 |
0.0145 TUSD |
9,350,484.9000 TRX |
0.0147 TUSD |
0.0142 TUSD |
0.0148 TUSD |
0.0146 TUSD |
| 2020-05-25 |
0.0145 TUSD |
9,612,187.7000 TRX |
0.0142 TUSD |
0.0141 TUSD |
0.0148 TUSD |
0.0147 TUSD |
| 2020-05-24 |
0.0148 TUSD |
8,035,598.4000 TRX |
0.0150 TUSD |
0.0142 TUSD |
0.0153 TUSD |
0.0142 TUSD |
| 2020-05-23 |
0.0151 TUSD |
7,649,883.6000 TRX |
0.0148 TUSD |
0.0148 TUSD |
0.0157 TUSD |
0.0150 TUSD |
| 2020-05-22 |
0.0147 TUSD |
8,269,636.1000 TRX |
0.0142 TUSD |
0.0141 TUSD |
0.0151 TUSD |
0.0148 TUSD |
| 2020-05-21 |
0.0144 TUSD |
9,388,849.8000 TRX |
0.0150 TUSD |
0.0138 TUSD |
0.0151 TUSD |
0.0142 TUSD |
| 2020-05-20 |
0.0151 TUSD |
9,726,436.0000 TRX |
0.0155 TUSD |
0.0146 TUSD |
0.0155 TUSD |
0.0150 TUSD |
| 2020-05-19 |
0.0153 TUSD |
11,093,442.8000 TRX |
0.0154 TUSD |
0.0151 TUSD |
0.0156 TUSD |
0.0156 TUSD |
| 2020-05-18 |
0.0153 TUSD |
9,405,150.2000 TRX |
0.0150 TUSD |
0.0150 TUSD |
0.0156 TUSD |
0.0154 TUSD |
| 2020-05-17 |
0.0150 TUSD |
7,318,065.1000 TRX |
0.0150 TUSD |
0.0149 TUSD |
0.0152 TUSD |
0.0150 TUSD |
| 2020-05-16 |
0.0150 TUSD |
6,777,843.4000 TRX |
0.0149 TUSD |
0.0148 TUSD |
0.0151 TUSD |
0.0150 TUSD |
| 2020-05-15 |
0.0150 TUSD |
11,281,649.4000 TRX |
0.0153 TUSD |
0.0146 TUSD |
0.0153 TUSD |
0.0149 TUSD |
| 2020-05-14 |
0.0151 TUSD |
11,767,686.9000 TRX |
0.0151 TUSD |
0.0148 TUSD |
0.0154 TUSD |
0.0153 TUSD |
| 2020-05-13 |
0.0150 TUSD |
8,983,953.2000 TRX |
0.0145 TUSD |
0.0145 TUSD |
0.0154 TUSD |
0.0150 TUSD |
| 2020-05-12 |
0.0144 TUSD |
8,918,863.1000 TRX |
0.0140 TUSD |
0.0140 TUSD |
0.0150 TUSD |
0.0146 TUSD |
| 2020-05-11 |
0.0141 TUSD |
12,744,377.7000 TRX |
0.0143 TUSD |
0.0132 TUSD |
0.0145 TUSD |
0.0140 TUSD |
| 2020-05-10 |
0.0143 TUSD |
12,669,888.5000 TRX |
0.0161 TUSD |
0.0125 TUSD |
0.0161 TUSD |
0.0143 TUSD |
| 2020-05-09 |
0.0163 TUSD |
8,666,134.5000 TRX |
0.0163 TUSD |
0.0161 TUSD |
0.0166 TUSD |
0.0161 TUSD |
| 2020-05-08 |
0.0163 TUSD |
11,602,520.5000 TRX |
0.0161 TUSD |
0.0159 TUSD |
0.0166 TUSD |
0.0163 TUSD |
| 2020-05-07 |
0.0160 TUSD |
12,591,633.7000 TRX |
0.0155 TUSD |
0.0154 TUSD |
0.0163 TUSD |
0.0161 TUSD |
| 2020-05-06 |
0.0160 TUSD |
10,488,732.4000 TRX |
0.0159 TUSD |
0.0155 TUSD |
0.0163 TUSD |
0.0155 TUSD |
| 2020-05-05 |
0.0163 TUSD |
9,901,546.8000 TRX |
0.0162 TUSD |
0.0157 TUSD |
0.0167 TUSD |
0.0159 TUSD |
| 2020-05-04 |
0.0156 TUSD |
9,031,634.3000 TRX |
0.0160 TUSD |
0.0151 TUSD |
0.0164 TUSD |
0.0162 TUSD |
| 2020-05-03 |
0.0162 TUSD |
9,352,292.1000 TRX |
0.0164 TUSD |
0.0156 TUSD |
0.0166 TUSD |
0.0160 TUSD |
| 2020-05-02 |
0.0161 TUSD |
6,990,352.9000 TRX |
0.0158 TUSD |
0.0157 TUSD |
0.0164 TUSD |
0.0164 TUSD |
| 2020-05-01 |
0.0159 TUSD |
11,043,450.2000 TRX |
0.0152 TUSD |
0.0152 TUSD |
0.0164 TUSD |
0.0158 TUSD |
| 2020-04-30 |
0.0156 TUSD |
12,390,614.2000 TRX |
0.0162 TUSD |
0.0150 TUSD |
0.0167 TUSD |
0.0152 TUSD |
| 2020-04-29 |
0.0157 TUSD |
14,804,647.7000 TRX |
0.0153 TUSD |
0.0151 TUSD |
0.0166 TUSD |
0.0162 TUSD |
| 2020-04-28 |
0.0149 TUSD |
10,024,158.1000 TRX |
0.0146 TUSD |
0.0143 TUSD |
0.0154 TUSD |
0.0153 TUSD |
| 2020-04-27 |
0.0144 TUSD |
12,076,544.4000 TRX |
0.0143 TUSD |
0.0142 TUSD |
0.0146 TUSD |
0.0146 TUSD |
| 2020-04-26 |
0.0140 TUSD |
8,897,809.6000 TRX |
0.0140 TUSD |
0.0138 TUSD |
0.0143 TUSD |
0.0143 TUSD |
| 2020-04-25 |
0.0140 TUSD |
6,145,112.0000 TRX |
0.0139 TUSD |
0.0135 TUSD |
0.0143 TUSD |
0.0140 TUSD |
| 2020-04-24 |
0.0140 TUSD |
10,226,130.0000 TRX |
0.0136 TUSD |
0.0136 TUSD |
0.0143 TUSD |
0.0139 TUSD |
| 2020-04-23 |
0.0135 TUSD |
11,568,934.0000 TRX |
0.0130 TUSD |
0.0128 TUSD |
0.0140 TUSD |
0.0136 TUSD |
| 2020-04-22 |
0.0129 TUSD |
9,052,540.4000 TRX |
0.0125 TUSD |
0.0124 TUSD |
0.0132 TUSD |
0.0130 TUSD |
| 2020-04-21 |
0.0126 TUSD |
9,778,174.7000 TRX |
0.0124 TUSD |
0.0123 TUSD |
0.0128 TUSD |
0.0125 TUSD |
| 2020-04-20 |
0.0128 TUSD |
12,452,922.3000 TRX |
0.0129 TUSD |
0.0122 TUSD |
0.0132 TUSD |
0.0124 TUSD |
| 2020-04-19 |
0.0131 TUSD |
7,481,012.5000 TRX |
0.0134 TUSD |
0.0128 TUSD |
0.0134 TUSD |
0.0129 TUSD |
| 2020-04-18 |
0.0132 TUSD |
7,918,965.8000 TRX |
0.0129 TUSD |
0.0129 TUSD |
0.0136 TUSD |
0.0134 TUSD |
| 2020-04-17 |
0.0129 TUSD |
7,870,836.5000 TRX |
0.0130 TUSD |
0.0127 TUSD |
0.0131 TUSD |
0.0129 TUSD |
| 2020-04-16 |
0.0126 TUSD |
12,737,361.2000 TRX |
0.0122 TUSD |
0.0118 TUSD |
0.0133 TUSD |
0.0130 TUSD |
| 2020-04-15 |
0.0124 TUSD |
8,635,149.0000 TRX |
0.0125 TUSD |
0.0122 TUSD |
0.0126 TUSD |
0.0122 TUSD |
| 2020-04-14 |
0.0126 TUSD |
10,062,217.1000 TRX |
0.0126 TUSD |
0.0124 TUSD |
0.0128 TUSD |
0.0125 TUSD |
| 2020-04-13 |
0.0124 TUSD |
11,469,624.6000 TRX |
0.0127 TUSD |
0.0120 TUSD |
0.0127 TUSD |
0.0126 TUSD |