Identifier on Binance: TRXTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-21 |
0.0175 TUSD |
7,724,219.7000 TRX |
0.0172 TUSD |
0.0171 TUSD |
0.0177 TUSD |
0.0176 TUSD |
2020-07-20 |
0.0173 TUSD |
6,171,694.1000 TRX |
0.0175 TUSD |
0.0169 TUSD |
0.0176 TUSD |
0.0172 TUSD |
2020-07-19 |
0.0174 TUSD |
7,072,294.8000 TRX |
0.0174 TUSD |
0.0172 TUSD |
0.0176 TUSD |
0.0175 TUSD |
2020-07-18 |
0.0172 TUSD |
4,121,453.6000 TRX |
0.0172 TUSD |
0.0170 TUSD |
0.0175 TUSD |
0.0174 TUSD |
2020-07-17 |
0.0172 TUSD |
3,707,279.0000 TRX |
0.0172 TUSD |
0.0170 TUSD |
0.0173 TUSD |
0.0172 TUSD |
2020-07-16 |
0.0171 TUSD |
5,905,884.8000 TRX |
0.0176 TUSD |
0.0158 TUSD |
0.0176 TUSD |
0.0172 TUSD |
2020-07-15 |
0.0176 TUSD |
4,710,252.9000 TRX |
0.0176 TUSD |
0.0174 TUSD |
0.0178 TUSD |
0.0176 TUSD |
2020-07-14 |
0.0175 TUSD |
4,525,171.8000 TRX |
0.0176 TUSD |
0.0171 TUSD |
0.0178 TUSD |
0.0177 TUSD |
2020-07-13 |
0.0178 TUSD |
7,246,190.9000 TRX |
0.0182 TUSD |
0.0170 TUSD |
0.0184 TUSD |
0.0176 TUSD |
2020-07-12 |
0.0182 TUSD |
3,958,927.4000 TRX |
0.0184 TUSD |
0.0179 TUSD |
0.0185 TUSD |
0.0182 TUSD |
2020-07-11 |
0.0184 TUSD |
5,381,340.4000 TRX |
0.0181 TUSD |
0.0181 TUSD |
0.0189 TUSD |
0.0184 TUSD |
2020-07-10 |
0.0182 TUSD |
5,028,955.1000 TRX |
0.0185 TUSD |
0.0178 TUSD |
0.0187 TUSD |
0.0181 TUSD |
2020-07-09 |
0.0182 TUSD |
7,554,466.4000 TRX |
0.0179 TUSD |
0.0175 TUSD |
0.0191 TUSD |
0.0185 TUSD |
2020-07-08 |
0.0176 TUSD |
5,743,796.6000 TRX |
0.0172 TUSD |
0.0168 TUSD |
0.0182 TUSD |
0.0179 TUSD |
2020-07-07 |
0.0175 TUSD |
7,911,476.9000 TRX |
0.0181 TUSD |
0.0171 TUSD |
0.0181 TUSD |
0.0172 TUSD |
2020-07-06 |
0.0176 TUSD |
5,836,384.9000 TRX |
0.0169 TUSD |
0.0169 TUSD |
0.0181 TUSD |
0.0180 TUSD |
2020-07-05 |
0.0166 TUSD |
8,488,707.4000 TRX |
0.0168 TUSD |
0.0164 TUSD |
0.0170 TUSD |
0.0169 TUSD |
2020-07-04 |
0.0168 TUSD |
7,747,996.5000 TRX |
0.0166 TUSD |
0.0166 TUSD |
0.0169 TUSD |
0.0168 TUSD |
2020-07-03 |
0.0167 TUSD |
6,348,329.3000 TRX |
0.0166 TUSD |
0.0165 TUSD |
0.0169 TUSD |
0.0166 TUSD |
2020-07-02 |
0.0167 TUSD |
7,263,403.4000 TRX |
0.0170 TUSD |
0.0161 TUSD |
0.0173 TUSD |
0.0166 TUSD |
2020-07-01 |
0.0165 TUSD |
5,313,131.1000 TRX |
0.0163 TUSD |
0.0162 TUSD |
0.0170 TUSD |
0.0169 TUSD |
2020-06-30 |
0.0163 TUSD |
2,816,858.3000 TRX |
0.0162 TUSD |
0.0162 TUSD |
0.0165 TUSD |
0.0165 TUSD |
2020-06-29 |
0.0159 TUSD |
2,179,488.5000 TRX |
0.0158 TUSD |
0.0158 TUSD |
0.0163 TUSD |
0.0162 TUSD |
2020-06-28 |
0.0157 TUSD |
4,106,477.7000 TRX |
0.0154 TUSD |
0.0153 TUSD |
0.0160 TUSD |
0.0158 TUSD |
2020-06-27 |
0.0157 TUSD |
5,038,878.4000 TRX |
0.0158 TUSD |
0.0148 TUSD |
0.0160 TUSD |
0.0154 TUSD |
2020-06-26 |
0.0158 TUSD |
4,866,073.4000 TRX |
0.0159 TUSD |
0.0156 TUSD |
0.0160 TUSD |
0.0158 TUSD |
2020-06-25 |
0.0159 TUSD |
8,037,166.6000 TRX |
0.0159 TUSD |
0.0154 TUSD |
0.0161 TUSD |
0.0159 TUSD |
2020-06-24 |
0.0161 TUSD |
7,682,731.0000 TRX |
0.0165 TUSD |
0.0157 TUSD |
0.0168 TUSD |
0.0159 TUSD |
2020-06-23 |
0.0165 TUSD |
7,324,189.4000 TRX |
0.0164 TUSD |
0.0162 TUSD |
0.0168 TUSD |
0.0165 TUSD |
2020-06-22 |
0.0162 TUSD |
7,666,937.1000 TRX |
0.0158 TUSD |
0.0158 TUSD |
0.0165 TUSD |
0.0164 TUSD |
2020-06-21 |
0.0159 TUSD |
4,736,734.8000 TRX |
0.0160 TUSD |
0.0158 TUSD |
0.0160 TUSD |
0.0158 TUSD |
2020-06-20 |
0.0158 TUSD |
4,792,914.6000 TRX |
0.0158 TUSD |
0.0156 TUSD |
0.0161 TUSD |
0.0160 TUSD |
2020-06-19 |
0.0159 TUSD |
6,670,246.6000 TRX |
0.0160 TUSD |
0.0157 TUSD |
0.0161 TUSD |
0.0158 TUSD |
2020-06-18 |
0.0160 TUSD |
4,829,098.4000 TRX |
0.0162 TUSD |
0.0158 TUSD |
0.0162 TUSD |
0.0160 TUSD |
2020-06-17 |
0.0162 TUSD |
6,232,710.8000 TRX |
0.0161 TUSD |
0.0158 TUSD |
0.0165 TUSD |
0.0162 TUSD |
2020-06-16 |
0.0161 TUSD |
7,763,393.3000 TRX |
0.0161 TUSD |
0.0160 TUSD |
0.0163 TUSD |
0.0161 TUSD |
2020-06-15 |
0.0157 TUSD |
7,992,441.5000 TRX |
0.0161 TUSD |
0.0150 TUSD |
0.0162 TUSD |
0.0161 TUSD |
2020-06-14 |
0.0163 TUSD |
4,895,167.8000 TRX |
0.0167 TUSD |
0.0160 TUSD |
0.0167 TUSD |
0.0162 TUSD |
2020-06-13 |
0.0165 TUSD |
4,818,614.2000 TRX |
0.0164 TUSD |
0.0161 TUSD |
0.0167 TUSD |
0.0167 TUSD |
2020-06-12 |
0.0162 TUSD |
8,189,841.7000 TRX |
0.0157 TUSD |
0.0156 TUSD |
0.0167 TUSD |
0.0164 TUSD |
2020-06-11 |
0.0169 TUSD |
7,335,327.6000 TRX |
0.0176 TUSD |
0.0150 TUSD |
0.0177 TUSD |
0.0157 TUSD |
2020-06-10 |
0.0175 TUSD |
6,596,082.5000 TRX |
0.0176 TUSD |
0.0173 TUSD |
0.0178 TUSD |
0.0176 TUSD |
2020-06-09 |
0.0176 TUSD |
5,113,430.9000 TRX |
0.0180 TUSD |
0.0174 TUSD |
0.0180 TUSD |
0.0176 TUSD |
2020-06-08 |
0.0181 TUSD |
4,380,998.0000 TRX |
0.0182 TUSD |
0.0177 TUSD |
0.0186 TUSD |
0.0180 TUSD |
2020-06-07 |
0.0176 TUSD |
6,066,289.5000 TRX |
0.0170 TUSD |
0.0168 TUSD |
0.0182 TUSD |
0.0182 TUSD |
2020-06-06 |
0.0169 TUSD |
4,581,561.4000 TRX |
0.0167 TUSD |
0.0165 TUSD |
0.0171 TUSD |
0.0170 TUSD |
2020-06-05 |
0.0170 TUSD |
5,398,914.4000 TRX |
0.0169 TUSD |
0.0167 TUSD |
0.0173 TUSD |
0.0169 TUSD |
2020-06-04 |
0.0169 TUSD |
5,729,410.1000 TRX |
0.0169 TUSD |
0.0162 TUSD |
0.0173 TUSD |
0.0169 TUSD |
2020-06-03 |
0.0165 TUSD |
7,768,141.0000 TRX |
0.0164 TUSD |
0.0160 TUSD |
0.0170 TUSD |
0.0169 TUSD |
2020-06-02 |
0.0168 TUSD |
10,796,790.2000 TRX |
0.0171 TUSD |
0.0153 TUSD |
0.0175 TUSD |
0.0164 TUSD |