Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0350 TUSD |
7,679,464.5000 TRX |
0.0351 TUSD |
0.0336 TUSD |
0.0359 TUSD |
0.0340 TUSD |
| 2020-09-08 |
0.0341 TUSD |
7,865,207.2000 TRX |
0.0325 TUSD |
0.0317 TUSD |
0.0353 TUSD |
0.0351 TUSD |
| 2020-09-07 |
0.0310 TUSD |
3,731,197.8000 TRX |
0.0318 TUSD |
0.0284 TUSD |
0.0325 TUSD |
0.0324 TUSD |
| 2020-09-06 |
0.0307 TUSD |
4,104,616.2000 TRX |
0.0303 TUSD |
0.0281 TUSD |
0.0325 TUSD |
0.0314 TUSD |
| 2020-09-05 |
0.0307 TUSD |
6,909,786.9000 TRX |
0.0351 TUSD |
0.0275 TUSD |
0.0367 TUSD |
0.0299 TUSD |
| 2020-09-04 |
0.0394 TUSD |
21,328,336.2000 TRX |
0.0403 TUSD |
0.0313 TUSD |
0.0440 TUSD |
0.0355 TUSD |
| 2020-09-03 |
0.0421 TUSD |
22,354,240.2000 TRX |
0.0345 TUSD |
0.0342 TUSD |
0.0497 TUSD |
0.0405 TUSD |
| 2020-09-02 |
0.0352 TUSD |
14,832,694.0000 TRX |
0.0348 TUSD |
0.0314 TUSD |
0.0384 TUSD |
0.0345 TUSD |
| 2020-09-01 |
0.0317 TUSD |
10,616,395.9000 TRX |
0.0293 TUSD |
0.0280 TUSD |
0.0360 TUSD |
0.0348 TUSD |
| 2020-08-31 |
0.0281 TUSD |
6,633,044.1000 TRX |
0.0270 TUSD |
0.0258 TUSD |
0.0298 TUSD |
0.0292 TUSD |
| 2020-08-30 |
0.0267 TUSD |
3,707,037.1000 TRX |
0.0249 TUSD |
0.0249 TUSD |
0.0281 TUSD |
0.0270 TUSD |
| 2020-08-29 |
0.0247 TUSD |
3,137,180.8000 TRX |
0.0239 TUSD |
0.0238 TUSD |
0.0252 TUSD |
0.0249 TUSD |
| 2020-08-28 |
0.0237 TUSD |
4,033,155.1000 TRX |
0.0231 TUSD |
0.0227 TUSD |
0.0243 TUSD |
0.0239 TUSD |
| 2020-08-27 |
0.0232 TUSD |
4,725,568.4000 TRX |
0.0238 TUSD |
0.0220 TUSD |
0.0245 TUSD |
0.0230 TUSD |
| 2020-08-26 |
0.0235 TUSD |
3,835,374.6000 TRX |
0.0230 TUSD |
0.0228 TUSD |
0.0239 TUSD |
0.0237 TUSD |
| 2020-08-25 |
0.0237 TUSD |
5,033,887.0000 TRX |
0.0251 TUSD |
0.0222 TUSD |
0.0255 TUSD |
0.0230 TUSD |
| 2020-08-24 |
0.0250 TUSD |
3,308,439.0000 TRX |
0.0243 TUSD |
0.0239 TUSD |
0.0257 TUSD |
0.0251 TUSD |
| 2020-08-23 |
0.0244 TUSD |
3,270,449.6000 TRX |
0.0251 TUSD |
0.0237 TUSD |
0.0252 TUSD |
0.0244 TUSD |
| 2020-08-22 |
0.0243 TUSD |
4,022,904.7000 TRX |
0.0242 TUSD |
0.0233 TUSD |
0.0255 TUSD |
0.0251 TUSD |
| 2020-08-21 |
0.0261 TUSD |
4,927,455.6000 TRX |
0.0275 TUSD |
0.0241 TUSD |
0.0277 TUSD |
0.0242 TUSD |
| 2020-08-20 |
0.0272 TUSD |
2,638,883.3000 TRX |
0.0267 TUSD |
0.0266 TUSD |
0.0276 TUSD |
0.0275 TUSD |
| 2020-08-19 |
0.0269 TUSD |
5,539,018.5000 TRX |
0.0286 TUSD |
0.0255 TUSD |
0.0289 TUSD |
0.0264 TUSD |
| 2020-08-18 |
0.0299 TUSD |
7,323,187.8000 TRX |
0.0308 TUSD |
0.0275 TUSD |
0.0324 TUSD |
0.0288 TUSD |
| 2020-08-17 |
0.0289 TUSD |
4,624,704.7000 TRX |
0.0282 TUSD |
0.0268 TUSD |
0.0314 TUSD |
0.0302 TUSD |
| 2020-08-16 |
0.0257 TUSD |
8,103,986.5000 TRX |
0.0253 TUSD |
0.0242 TUSD |
0.0286 TUSD |
0.0283 TUSD |
| 2020-08-15 |
0.0244 TUSD |
4,421,621.4000 TRX |
0.0247 TUSD |
0.0237 TUSD |
0.0257 TUSD |
0.0253 TUSD |
| 2020-08-14 |
0.0240 TUSD |
6,352,979.4000 TRX |
0.0225 TUSD |
0.0224 TUSD |
0.0257 TUSD |
0.0247 TUSD |
| 2020-08-13 |
0.0209 TUSD |
6,903,195.0000 TRX |
0.0202 TUSD |
0.0195 TUSD |
0.0230 TUSD |
0.0224 TUSD |
| 2020-08-12 |
0.0201 TUSD |
5,813,737.2000 TRX |
0.0201 TUSD |
0.0191 TUSD |
0.0204 TUSD |
0.0202 TUSD |
| 2020-08-11 |
0.0202 TUSD |
9,415,555.8000 TRX |
0.0215 TUSD |
0.0165 TUSD |
0.0215 TUSD |
0.0200 TUSD |
| 2020-08-10 |
0.0211 TUSD |
8,024,958.0000 TRX |
0.0205 TUSD |
0.0205 TUSD |
0.0218 TUSD |
0.0215 TUSD |
| 2020-08-09 |
0.0204 TUSD |
5,977,734.8000 TRX |
0.0205 TUSD |
0.0201 TUSD |
0.0206 TUSD |
0.0205 TUSD |
| 2020-08-08 |
0.0202 TUSD |
5,623,067.5000 TRX |
0.0199 TUSD |
0.0197 TUSD |
0.0206 TUSD |
0.0205 TUSD |
| 2020-08-07 |
0.0203 TUSD |
8,615,822.7000 TRX |
0.0202 TUSD |
0.0188 TUSD |
0.0211 TUSD |
0.0199 TUSD |
| 2020-08-06 |
0.0202 TUSD |
5,738,281.1000 TRX |
0.0204 TUSD |
0.0199 TUSD |
0.0206 TUSD |
0.0202 TUSD |
| 2020-08-05 |
0.0204 TUSD |
6,181,214.5000 TRX |
0.0204 TUSD |
0.0201 TUSD |
0.0207 TUSD |
0.0204 TUSD |
| 2020-08-04 |
0.0204 TUSD |
4,232,092.2000 TRX |
0.0199 TUSD |
0.0199 TUSD |
0.0207 TUSD |
0.0204 TUSD |
| 2020-08-03 |
0.0196 TUSD |
5,323,378.4000 TRX |
0.0191 TUSD |
0.0188 TUSD |
0.0201 TUSD |
0.0199 TUSD |
| 2020-08-02 |
0.0195 TUSD |
10,384,317.8000 TRX |
0.0207 TUSD |
0.0176 TUSD |
0.0214 TUSD |
0.0191 TUSD |
| 2020-08-01 |
0.0200 TUSD |
8,309,546.9000 TRX |
0.0197 TUSD |
0.0194 TUSD |
0.0209 TUSD |
0.0205 TUSD |
| 2020-07-31 |
0.0194 TUSD |
9,648,920.3000 TRX |
0.0192 TUSD |
0.0189 TUSD |
0.0198 TUSD |
0.0197 TUSD |
| 2020-07-30 |
0.0191 TUSD |
8,622,210.5000 TRX |
0.0192 TUSD |
0.0187 TUSD |
0.0194 TUSD |
0.0192 TUSD |
| 2020-07-29 |
0.0195 TUSD |
6,539,710.5000 TRX |
0.0192 TUSD |
0.0190 TUSD |
0.0200 TUSD |
0.0192 TUSD |
| 2020-07-28 |
0.0189 TUSD |
6,360,643.1000 TRX |
0.0188 TUSD |
0.0182 TUSD |
0.0195 TUSD |
0.0192 TUSD |
| 2020-07-27 |
0.0186 TUSD |
8,540,896.4000 TRX |
0.0186 TUSD |
0.0176 TUSD |
0.0192 TUSD |
0.0187 TUSD |
| 2020-07-26 |
0.0187 TUSD |
7,689,385.5000 TRX |
0.0188 TUSD |
0.0183 TUSD |
0.0194 TUSD |
0.0185 TUSD |
| 2020-07-25 |
0.0184 TUSD |
6,425,152.1000 TRX |
0.0180 TUSD |
0.0179 TUSD |
0.0188 TUSD |
0.0188 TUSD |
| 2020-07-24 |
0.0179 TUSD |
6,744,803.3000 TRX |
0.0179 TUSD |
0.0175 TUSD |
0.0183 TUSD |
0.0180 TUSD |
| 2020-07-23 |
0.0179 TUSD |
10,779,361.8000 TRX |
0.0180 TUSD |
0.0177 TUSD |
0.0181 TUSD |
0.0179 TUSD |
| 2020-07-22 |
0.0175 TUSD |
6,061,735.4000 TRX |
0.0176 TUSD |
0.0174 TUSD |
0.0180 TUSD |
0.0180 TUSD |