Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.0307 TUSD |
3,882,105.3000 TRX |
0.0308 TUSD |
0.0301 TUSD |
0.0314 TUSD |
0.0311 TUSD |
| 2020-12-17 |
0.0314 TUSD |
6,550,619.9000 TRX |
0.0315 TUSD |
0.0304 TUSD |
0.0326 TUSD |
0.0308 TUSD |
| 2020-12-16 |
0.0299 TUSD |
4,807,025.1000 TRX |
0.0290 TUSD |
0.0288 TUSD |
0.0315 TUSD |
0.0315 TUSD |
| 2020-12-15 |
0.0292 TUSD |
805,582.3000 TRX |
0.0291 TUSD |
0.0288 TUSD |
0.0294 TUSD |
0.0292 TUSD |
| 2020-12-14 |
0.0289 TUSD |
2,932,771.2000 TRX |
0.0291 TUSD |
0.0286 TUSD |
0.0293 TUSD |
0.0291 TUSD |
| 2020-12-13 |
0.0292 TUSD |
3,932,174.5000 TRX |
0.0286 TUSD |
0.0285 TUSD |
0.0297 TUSD |
0.0292 TUSD |
| 2020-12-12 |
0.0284 TUSD |
3,625,536.3000 TRX |
0.0278 TUSD |
0.0276 TUSD |
0.0288 TUSD |
0.0286 TUSD |
| 2020-12-11 |
0.0278 TUSD |
4,469,039.1000 TRX |
0.0282 TUSD |
0.0273 TUSD |
0.0282 TUSD |
0.0277 TUSD |
| 2020-12-10 |
0.0283 TUSD |
2,192,542.6000 TRX |
0.0287 TUSD |
0.0278 TUSD |
0.0288 TUSD |
0.0281 TUSD |
| 2020-12-09 |
0.0281 TUSD |
3,233,410.4000 TRX |
0.0279 TUSD |
0.0270 TUSD |
0.0289 TUSD |
0.0287 TUSD |
| 2020-12-08 |
0.0291 TUSD |
3,144,434.1000 TRX |
0.0303 TUSD |
0.0274 TUSD |
0.0303 TUSD |
0.0279 TUSD |
| 2020-12-07 |
0.0305 TUSD |
2,549,238.6000 TRX |
0.0310 TUSD |
0.0300 TUSD |
0.0310 TUSD |
0.0303 TUSD |
| 2020-12-06 |
0.0306 TUSD |
2,351,256.6000 TRX |
0.0306 TUSD |
0.0301 TUSD |
0.0310 TUSD |
0.0310 TUSD |
| 2020-12-05 |
0.0302 TUSD |
2,439,849.3000 TRX |
0.0295 TUSD |
0.0292 TUSD |
0.0306 TUSD |
0.0306 TUSD |
| 2020-12-04 |
0.0308 TUSD |
3,125,682.9000 TRX |
0.0316 TUSD |
0.0291 TUSD |
0.0318 TUSD |
0.0295 TUSD |
| 2020-12-03 |
0.0314 TUSD |
2,472,793.7000 TRX |
0.0312 TUSD |
0.0308 TUSD |
0.0320 TUSD |
0.0317 TUSD |
| 2020-12-02 |
0.0307 TUSD |
2,205,585.3000 TRX |
0.0303 TUSD |
0.0297 TUSD |
0.0314 TUSD |
0.0312 TUSD |
| 2020-12-01 |
0.0324 TUSD |
4,137,736.0000 TRX |
0.0324 TUSD |
0.0290 TUSD |
0.0341 TUSD |
0.0303 TUSD |
| 2020-11-30 |
0.0318 TUSD |
8,019,358.9000 TRX |
0.0308 TUSD |
0.0303 TUSD |
0.0331 TUSD |
0.0324 TUSD |
| 2020-11-29 |
0.0304 TUSD |
1,936,703.5000 TRX |
0.0305 TUSD |
0.0297 TUSD |
0.0312 TUSD |
0.0308 TUSD |
| 2020-11-28 |
0.0298 TUSD |
3,160,066.2000 TRX |
0.0294 TUSD |
0.0287 TUSD |
0.0311 TUSD |
0.0304 TUSD |
| 2020-11-27 |
0.0290 TUSD |
1,250,370.3000 TRX |
0.0293 TUSD |
0.0281 TUSD |
0.0301 TUSD |
0.0294 TUSD |
| 2020-11-26 |
0.0287 TUSD |
6,388,413.4000 TRX |
0.0328 TUSD |
0.0271 TUSD |
0.0337 TUSD |
0.0295 TUSD |
| 2020-11-25 |
0.0347 TUSD |
4,170,612.2000 TRX |
0.0354 TUSD |
0.0299 TUSD |
0.0374 TUSD |
0.0332 TUSD |
| 2020-11-24 |
0.0348 TUSD |
7,644,364.5000 TRX |
0.0318 TUSD |
0.0314 TUSD |
0.0391 TUSD |
0.0352 TUSD |
| 2020-11-23 |
0.0305 TUSD |
2,096,004.3000 TRX |
0.0286 TUSD |
0.0284 TUSD |
0.0320 TUSD |
0.0320 TUSD |
| 2020-11-22 |
0.0289 TUSD |
2,804,155.1000 TRX |
0.0305 TUSD |
0.0274 TUSD |
0.0307 TUSD |
0.0289 TUSD |
| 2020-11-21 |
0.0277 TUSD |
5,335,284.0000 TRX |
0.0263 TUSD |
0.0262 TUSD |
0.0306 TUSD |
0.0306 TUSD |
| 2020-11-20 |
0.0262 TUSD |
4,735,338.3000 TRX |
0.0258 TUSD |
0.0257 TUSD |
0.0266 TUSD |
0.0263 TUSD |
| 2020-11-19 |
0.0259 TUSD |
5,594,864.6000 TRX |
0.0269 TUSD |
0.0253 TUSD |
0.0269 TUSD |
0.0258 TUSD |
| 2020-11-18 |
0.0260 TUSD |
2,498,389.8000 TRX |
0.0265 TUSD |
0.0250 TUSD |
0.0271 TUSD |
0.0268 TUSD |
| 2020-11-17 |
0.0262 TUSD |
4,476,765.5000 TRX |
0.0255 TUSD |
0.0255 TUSD |
0.0267 TUSD |
0.0265 TUSD |
| 2020-11-16 |
0.0255 TUSD |
4,192,655.1000 TRX |
0.0253 TUSD |
0.0251 TUSD |
0.0258 TUSD |
0.0255 TUSD |
| 2020-11-15 |
0.0254 TUSD |
5,083,005.7000 TRX |
0.0252 TUSD |
0.0249 TUSD |
0.0258 TUSD |
0.0253 TUSD |
| 2020-11-14 |
0.0252 TUSD |
815,089.6000 TRX |
0.0254 TUSD |
0.0250 TUSD |
0.0255 TUSD |
0.0251 TUSD |
| 2020-11-13 |
0.0252 TUSD |
4,818,734.9000 TRX |
0.0249 TUSD |
0.0248 TUSD |
0.0255 TUSD |
0.0254 TUSD |
| 2020-11-12 |
0.0250 TUSD |
2,712,219.3000 TRX |
0.0250 TUSD |
0.0248 TUSD |
0.0253 TUSD |
0.0249 TUSD |
| 2020-11-11 |
0.0251 TUSD |
3,460,658.5000 TRX |
0.0249 TUSD |
0.0249 TUSD |
0.0253 TUSD |
0.0250 TUSD |
| 2020-11-10 |
0.0250 TUSD |
2,942,003.5000 TRX |
0.0248 TUSD |
0.0246 TUSD |
0.0253 TUSD |
0.0248 TUSD |
| 2020-11-09 |
0.0252 TUSD |
3,043,389.5000 TRX |
0.0254 TUSD |
0.0247 TUSD |
0.0257 TUSD |
0.0248 TUSD |
| 2020-11-08 |
0.0253 TUSD |
1,362,035.7000 TRX |
0.0248 TUSD |
0.0246 TUSD |
0.0257 TUSD |
0.0254 TUSD |
| 2020-11-07 |
0.0262 TUSD |
4,491,368.2000 TRX |
0.0262 TUSD |
0.0245 TUSD |
0.0268 TUSD |
0.0249 TUSD |
| 2020-11-06 |
0.0256 TUSD |
4,974,915.1000 TRX |
0.0250 TUSD |
0.0249 TUSD |
0.0262 TUSD |
0.0262 TUSD |
| 2020-11-05 |
0.0246 TUSD |
6,860,566.0000 TRX |
0.0243 TUSD |
0.0241 TUSD |
0.0251 TUSD |
0.0250 TUSD |
| 2020-11-04 |
0.0241 TUSD |
5,315,525.6000 TRX |
0.0244 TUSD |
0.0235 TUSD |
0.0244 TUSD |
0.0242 TUSD |
| 2020-11-03 |
0.0238 TUSD |
5,168,777.4000 TRX |
0.0245 TUSD |
0.0231 TUSD |
0.0245 TUSD |
0.0244 TUSD |
| 2020-11-02 |
0.0251 TUSD |
4,301,890.0000 TRX |
0.0258 TUSD |
0.0244 TUSD |
0.0259 TUSD |
0.0245 TUSD |
| 2020-11-01 |
0.0257 TUSD |
3,552,750.0000 TRX |
0.0257 TUSD |
0.0255 TUSD |
0.0259 TUSD |
0.0258 TUSD |
| 2020-10-31 |
0.0260 TUSD |
4,960,325.4000 TRX |
0.0256 TUSD |
0.0255 TUSD |
0.0267 TUSD |
0.0258 TUSD |
| 2020-10-30 |
0.0259 TUSD |
5,075,804.9000 TRX |
0.0266 TUSD |
0.0253 TUSD |
0.0267 TUSD |
0.0256 TUSD |