Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0268 TUSD |
4,112,288.2000 TRX |
0.0269 TUSD |
0.0264 TUSD |
0.0273 TUSD |
0.0266 TUSD |
| 2020-10-28 |
0.0269 TUSD |
4,458,961.2000 TRX |
0.0270 TUSD |
0.0265 TUSD |
0.0274 TUSD |
0.0269 TUSD |
| 2020-10-27 |
0.0270 TUSD |
4,157,967.7000 TRX |
0.0268 TUSD |
0.0267 TUSD |
0.0272 TUSD |
0.0270 TUSD |
| 2020-10-26 |
0.0271 TUSD |
4,615,057.3000 TRX |
0.0270 TUSD |
0.0264 TUSD |
0.0275 TUSD |
0.0268 TUSD |
| 2020-10-25 |
0.0270 TUSD |
3,497,778.6000 TRX |
0.0271 TUSD |
0.0267 TUSD |
0.0273 TUSD |
0.0270 TUSD |
| 2020-10-24 |
0.0269 TUSD |
3,086,715.5000 TRX |
0.0267 TUSD |
0.0266 TUSD |
0.0273 TUSD |
0.0271 TUSD |
| 2020-10-23 |
0.0269 TUSD |
5,857,298.9000 TRX |
0.0270 TUSD |
0.0263 TUSD |
0.0271 TUSD |
0.0267 TUSD |
| 2020-10-22 |
0.0271 TUSD |
2,034,177.1000 TRX |
0.0269 TUSD |
0.0269 TUSD |
0.0275 TUSD |
0.0272 TUSD |
| 2020-10-21 |
0.0266 TUSD |
6,507,821.7000 TRX |
0.0259 TUSD |
0.0259 TUSD |
0.0274 TUSD |
0.0267 TUSD |
| 2020-10-20 |
0.0267 TUSD |
7,571,467.6000 TRX |
0.0259 TUSD |
0.0253 TUSD |
0.0290 TUSD |
0.0260 TUSD |
| 2020-10-19 |
0.0259 TUSD |
4,000,813.0000 TRX |
0.0259 TUSD |
0.0257 TUSD |
0.0262 TUSD |
0.0259 TUSD |
| 2020-10-18 |
0.0258 TUSD |
2,428,558.3000 TRX |
0.0258 TUSD |
0.0257 TUSD |
0.0261 TUSD |
0.0259 TUSD |
| 2020-10-17 |
0.0258 TUSD |
2,626,770.0000 TRX |
0.0257 TUSD |
0.0255 TUSD |
0.0261 TUSD |
0.0258 TUSD |
| 2020-10-16 |
0.0259 TUSD |
4,199,386.5000 TRX |
0.0265 TUSD |
0.0256 TUSD |
0.0266 TUSD |
0.0257 TUSD |
| 2020-10-15 |
0.0266 TUSD |
1,757,942.6000 TRX |
0.0268 TUSD |
0.0263 TUSD |
0.0268 TUSD |
0.0265 TUSD |
| 2020-10-14 |
0.0267 TUSD |
3,186,942.0000 TRX |
0.0268 TUSD |
0.0264 TUSD |
0.0272 TUSD |
0.0268 TUSD |
| 2020-10-13 |
0.0269 TUSD |
2,540,073.6000 TRX |
0.0271 TUSD |
0.0266 TUSD |
0.0273 TUSD |
0.0268 TUSD |
| 2020-10-12 |
0.0267 TUSD |
5,577,561.5000 TRX |
0.0266 TUSD |
0.0258 TUSD |
0.0278 TUSD |
0.0271 TUSD |
| 2020-10-11 |
0.0265 TUSD |
2,961,871.5000 TRX |
0.0264 TUSD |
0.0261 TUSD |
0.0268 TUSD |
0.0266 TUSD |
| 2020-10-10 |
0.0269 TUSD |
5,304,793.1000 TRX |
0.0263 TUSD |
0.0263 TUSD |
0.0274 TUSD |
0.0264 TUSD |
| 2020-10-09 |
0.0262 TUSD |
3,372,801.2000 TRX |
0.0257 TUSD |
0.0256 TUSD |
0.0265 TUSD |
0.0263 TUSD |
| 2020-10-08 |
0.0255 TUSD |
4,885,542.6000 TRX |
0.0255 TUSD |
0.0250 TUSD |
0.0260 TUSD |
0.0257 TUSD |
| 2020-10-07 |
0.0254 TUSD |
3,606,319.4000 TRX |
0.0254 TUSD |
0.0251 TUSD |
0.0257 TUSD |
0.0255 TUSD |
| 2020-10-06 |
0.0261 TUSD |
5,166,281.3000 TRX |
0.0264 TUSD |
0.0253 TUSD |
0.0266 TUSD |
0.0256 TUSD |
| 2020-10-05 |
0.0263 TUSD |
2,171,051.7000 TRX |
0.0266 TUSD |
0.0260 TUSD |
0.0268 TUSD |
0.0265 TUSD |
| 2020-10-04 |
0.0265 TUSD |
3,758,051.8000 TRX |
0.0271 TUSD |
0.0260 TUSD |
0.0273 TUSD |
0.0262 TUSD |
| 2020-10-03 |
0.0274 TUSD |
6,564,647.8000 TRX |
0.0259 TUSD |
0.0258 TUSD |
0.0285 TUSD |
0.0272 TUSD |
| 2020-10-02 |
0.0252 TUSD |
5,334,269.0000 TRX |
0.0256 TUSD |
0.0240 TUSD |
0.0261 TUSD |
0.0259 TUSD |
| 2020-10-01 |
0.0261 TUSD |
4,056,997.4000 TRX |
0.0262 TUSD |
0.0249 TUSD |
0.0268 TUSD |
0.0258 TUSD |
| 2020-09-30 |
0.0261 TUSD |
2,187,813.0000 TRX |
0.0263 TUSD |
0.0258 TUSD |
0.0266 TUSD |
0.0262 TUSD |
| 2020-09-29 |
0.0261 TUSD |
4,059,551.1000 TRX |
0.0263 TUSD |
0.0255 TUSD |
0.0264 TUSD |
0.0263 TUSD |
| 2020-09-28 |
0.0267 TUSD |
3,136,270.6000 TRX |
0.0266 TUSD |
0.0261 TUSD |
0.0272 TUSD |
0.0262 TUSD |
| 2020-09-27 |
0.0267 TUSD |
3,953,824.4000 TRX |
0.0272 TUSD |
0.0260 TUSD |
0.0276 TUSD |
0.0266 TUSD |
| 2020-09-26 |
0.0279 TUSD |
4,922,706.1000 TRX |
0.0272 TUSD |
0.0270 TUSD |
0.0289 TUSD |
0.0272 TUSD |
| 2020-09-25 |
0.0264 TUSD |
4,790,177.7000 TRX |
0.0263 TUSD |
0.0255 TUSD |
0.0274 TUSD |
0.0271 TUSD |
| 2020-09-24 |
0.0255 TUSD |
4,011,321.0000 TRX |
0.0248 TUSD |
0.0245 TUSD |
0.0264 TUSD |
0.0263 TUSD |
| 2020-09-23 |
0.0253 TUSD |
8,010,088.4000 TRX |
0.0250 TUSD |
0.0247 TUSD |
0.0261 TUSD |
0.0248 TUSD |
| 2020-09-22 |
0.0250 TUSD |
4,710,828.0000 TRX |
0.0249 TUSD |
0.0245 TUSD |
0.0255 TUSD |
0.0250 TUSD |
| 2020-09-21 |
0.0259 TUSD |
8,351,446.9000 TRX |
0.0268 TUSD |
0.0245 TUSD |
0.0275 TUSD |
0.0249 TUSD |
| 2020-09-20 |
0.0269 TUSD |
4,008,930.0000 TRX |
0.0275 TUSD |
0.0264 TUSD |
0.0277 TUSD |
0.0267 TUSD |
| 2020-09-19 |
0.0282 TUSD |
2,509,485.7000 TRX |
0.0291 TUSD |
0.0276 TUSD |
0.0293 TUSD |
0.0277 TUSD |
| 2020-09-18 |
0.0291 TUSD |
7,511,666.9000 TRX |
0.0281 TUSD |
0.0279 TUSD |
0.0299 TUSD |
0.0290 TUSD |
| 2020-09-17 |
0.0269 TUSD |
9,498,773.4000 TRX |
0.0266 TUSD |
0.0240 TUSD |
0.0284 TUSD |
0.0280 TUSD |
| 2020-09-16 |
0.0272 TUSD |
7,667,945.8000 TRX |
0.0279 TUSD |
0.0262 TUSD |
0.0298 TUSD |
0.0263 TUSD |
| 2020-09-15 |
0.0291 TUSD |
4,456,449.0000 TRX |
0.0304 TUSD |
0.0276 TUSD |
0.0305 TUSD |
0.0278 TUSD |
| 2020-09-14 |
0.0307 TUSD |
3,488,343.7000 TRX |
0.0305 TUSD |
0.0300 TUSD |
0.0315 TUSD |
0.0304 TUSD |
| 2020-09-13 |
0.0315 TUSD |
3,045,228.7000 TRX |
0.0327 TUSD |
0.0295 TUSD |
0.0328 TUSD |
0.0307 TUSD |
| 2020-09-12 |
0.0326 TUSD |
2,408,942.1000 TRX |
0.0335 TUSD |
0.0320 TUSD |
0.0336 TUSD |
0.0327 TUSD |
| 2020-09-11 |
0.0330 TUSD |
2,462,968.1000 TRX |
0.0333 TUSD |
0.0317 TUSD |
0.0345 TUSD |
0.0335 TUSD |
| 2020-09-10 |
0.0337 TUSD |
1,789,065.2000 TRX |
0.0342 TUSD |
0.0325 TUSD |
0.0352 TUSD |
0.0331 TUSD |