Identifier on Binance: TRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0349 TUSD |
4,763,118.5000 TRX |
0.0364 TUSD |
0.0335 TUSD |
0.0365 TUSD |
0.0352 TUSD |
| 2021-02-05 |
0.0353 TUSD |
7,502,778.7000 TRX |
0.0331 TUSD |
0.0331 TUSD |
0.0366 TUSD |
0.0363 TUSD |
| 2021-02-04 |
0.0334 TUSD |
5,000,859.9000 TRX |
0.0345 TUSD |
0.0314 TUSD |
0.0347 TUSD |
0.0333 TUSD |
| 2021-02-03 |
0.0340 TUSD |
4,902,710.7000 TRX |
0.0333 TUSD |
0.0333 TUSD |
0.0351 TUSD |
0.0347 TUSD |
| 2021-02-02 |
0.0331 TUSD |
4,720,743.7000 TRX |
0.0331 TUSD |
0.0322 TUSD |
0.0335 TUSD |
0.0332 TUSD |
| 2021-02-01 |
0.0330 TUSD |
9,799,970.0000 TRX |
0.0315 TUSD |
0.0312 TUSD |
0.0347 TUSD |
0.0329 TUSD |
| 2021-01-31 |
0.0323 TUSD |
17,253,741.1000 TRX |
0.0319 TUSD |
0.0288 TUSD |
0.0349 TUSD |
0.0316 TUSD |
| 2021-01-30 |
0.0319 TUSD |
14,527,833.3000 TRX |
0.0335 TUSD |
0.0306 TUSD |
0.0336 TUSD |
0.0322 TUSD |
| 2021-01-29 |
0.0357 TUSD |
48,898,136.0000 TRX |
0.0297 TUSD |
0.0295 TUSD |
0.0444 TUSD |
0.0334 TUSD |
| 2021-01-28 |
0.0293 TUSD |
2,856,691.6000 TRX |
0.0284 TUSD |
0.0281 TUSD |
0.0300 TUSD |
0.0298 TUSD |
| 2021-01-27 |
0.0285 TUSD |
4,592,387.4000 TRX |
0.0295 TUSD |
0.0275 TUSD |
0.0296 TUSD |
0.0283 TUSD |
| 2021-01-26 |
0.0292 TUSD |
2,558,848.4000 TRX |
0.0294 TUSD |
0.0285 TUSD |
0.0300 TUSD |
0.0294 TUSD |
| 2021-01-25 |
0.0308 TUSD |
5,673,088.8000 TRX |
0.0300 TUSD |
0.0294 TUSD |
0.0326 TUSD |
0.0294 TUSD |
| 2021-01-24 |
0.0299 TUSD |
3,281,100.1000 TRX |
0.0293 TUSD |
0.0290 TUSD |
0.0307 TUSD |
0.0300 TUSD |
| 2021-01-23 |
0.0288 TUSD |
2,757,855.6000 TRX |
0.0286 TUSD |
0.0281 TUSD |
0.0295 TUSD |
0.0292 TUSD |
| 2021-01-22 |
0.0280 TUSD |
7,194,922.9000 TRX |
0.0276 TUSD |
0.0263 TUSD |
0.0290 TUSD |
0.0287 TUSD |
| 2021-01-21 |
0.0290 TUSD |
3,254,561.5000 TRX |
0.0305 TUSD |
0.0274 TUSD |
0.0308 TUSD |
0.0276 TUSD |
| 2021-01-20 |
0.0301 TUSD |
4,029,691.8000 TRX |
0.0306 TUSD |
0.0291 TUSD |
0.0313 TUSD |
0.0305 TUSD |
| 2021-01-19 |
0.0316 TUSD |
2,952,456.9000 TRX |
0.0316 TUSD |
0.0305 TUSD |
0.0325 TUSD |
0.0307 TUSD |
| 2021-01-18 |
0.0309 TUSD |
3,218,687.9000 TRX |
0.0303 TUSD |
0.0296 TUSD |
0.0324 TUSD |
0.0316 TUSD |
| 2021-01-17 |
0.0300 TUSD |
2,885,086.9000 TRX |
0.0301 TUSD |
0.0290 TUSD |
0.0309 TUSD |
0.0301 TUSD |
| 2021-01-16 |
0.0305 TUSD |
4,010,423.2000 TRX |
0.0297 TUSD |
0.0294 TUSD |
0.0315 TUSD |
0.0301 TUSD |
| 2021-01-15 |
0.0298 TUSD |
3,752,463.6000 TRX |
0.0302 TUSD |
0.0284 TUSD |
0.0314 TUSD |
0.0298 TUSD |
| 2021-01-14 |
0.0301 TUSD |
3,039,111.6000 TRX |
0.0308 TUSD |
0.0291 TUSD |
0.0317 TUSD |
0.0301 TUSD |
| 2021-01-13 |
0.0294 TUSD |
4,382,678.7000 TRX |
0.0279 TUSD |
0.0276 TUSD |
0.0308 TUSD |
0.0308 TUSD |
| 2021-01-12 |
0.0289 TUSD |
1,926,282.8000 TRX |
0.0286 TUSD |
0.0275 TUSD |
0.0304 TUSD |
0.0282 TUSD |
| 2021-01-11 |
0.0292 TUSD |
4,589,194.1000 TRX |
0.0326 TUSD |
0.0267 TUSD |
0.0326 TUSD |
0.0281 TUSD |
| 2021-01-10 |
0.0341 TUSD |
19,525,934.8000 TRX |
0.0342 TUSD |
0.0304 TUSD |
0.0368 TUSD |
0.0330 TUSD |
| 2021-01-09 |
0.0328 TUSD |
5,290,805.5000 TRX |
0.0301 TUSD |
0.0297 TUSD |
0.0355 TUSD |
0.0337 TUSD |
| 2021-01-08 |
0.0301 TUSD |
2,875,014.1000 TRX |
0.0308 TUSD |
0.0285 TUSD |
0.0315 TUSD |
0.0305 TUSD |
| 2021-01-07 |
0.0319 TUSD |
4,874,159.8000 TRX |
0.0304 TUSD |
0.0289 TUSD |
0.0333 TUSD |
0.0306 TUSD |
| 2021-01-06 |
0.0298 TUSD |
4,004,460.6000 TRX |
0.0286 TUSD |
0.0275 TUSD |
0.0310 TUSD |
0.0305 TUSD |
| 2021-01-05 |
0.0282 TUSD |
7,605,654.5000 TRX |
0.0307 TUSD |
0.0269 TUSD |
0.0309 TUSD |
0.0286 TUSD |
| 2021-01-04 |
0.0293 TUSD |
9,243,887.3000 TRX |
0.0295 TUSD |
0.0266 TUSD |
0.0324 TUSD |
0.0306 TUSD |
| 2021-01-03 |
0.0278 TUSD |
7,711,899.5000 TRX |
0.0272 TUSD |
0.0266 TUSD |
0.0302 TUSD |
0.0295 TUSD |
| 2021-01-02 |
0.0270 TUSD |
5,762,246.1000 TRX |
0.0269 TUSD |
0.0263 TUSD |
0.0280 TUSD |
0.0272 TUSD |
| 2021-01-01 |
0.0271 TUSD |
1,803,210.3000 TRX |
0.0268 TUSD |
0.0266 TUSD |
0.0275 TUSD |
0.0270 TUSD |
| 2020-12-31 |
0.0267 TUSD |
1,873,481.3000 TRX |
0.0269 TUSD |
0.0260 TUSD |
0.0270 TUSD |
0.0268 TUSD |
| 2020-12-30 |
0.0271 TUSD |
6,167,888.6000 TRX |
0.0277 TUSD |
0.0264 TUSD |
0.0278 TUSD |
0.0269 TUSD |
| 2020-12-29 |
0.0275 TUSD |
3,188,236.9000 TRX |
0.0295 TUSD |
0.0265 TUSD |
0.0302 TUSD |
0.0277 TUSD |
| 2020-12-28 |
0.0296 TUSD |
2,484,460.5000 TRX |
0.0290 TUSD |
0.0286 TUSD |
0.0305 TUSD |
0.0295 TUSD |
| 2020-12-27 |
0.0286 TUSD |
5,095,314.4000 TRX |
0.0277 TUSD |
0.0261 TUSD |
0.0310 TUSD |
0.0288 TUSD |
| 2020-12-26 |
0.0278 TUSD |
2,428,695.0000 TRX |
0.0285 TUSD |
0.0272 TUSD |
0.0286 TUSD |
0.0278 TUSD |
| 2020-12-25 |
0.0283 TUSD |
2,585,106.7000 TRX |
0.0279 TUSD |
0.0270 TUSD |
0.0295 TUSD |
0.0285 TUSD |
| 2020-12-24 |
0.0259 TUSD |
1,818,638.6000 TRX |
0.0246 TUSD |
0.0240 TUSD |
0.0278 TUSD |
0.0277 TUSD |
| 2020-12-23 |
0.0271 TUSD |
6,070,780.2000 TRX |
0.0289 TUSD |
0.0230 TUSD |
0.0290 TUSD |
0.0243 TUSD |
| 2020-12-22 |
0.0290 TUSD |
1,936,152.9000 TRX |
0.0295 TUSD |
0.0278 TUSD |
0.0308 TUSD |
0.0289 TUSD |
| 2020-12-21 |
0.0303 TUSD |
4,279,322.4000 TRX |
0.0311 TUSD |
0.0290 TUSD |
0.0319 TUSD |
0.0296 TUSD |
| 2020-12-20 |
0.0317 TUSD |
5,130,783.0000 TRX |
0.0313 TUSD |
0.0304 TUSD |
0.0329 TUSD |
0.0312 TUSD |
| 2020-12-19 |
0.0315 TUSD |
3,693,238.9000 TRX |
0.0312 TUSD |
0.0309 TUSD |
0.0320 TUSD |
0.0314 TUSD |