Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0036 BNB |
6,831,720.0000 TRX |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-12-25 |
0.0035 BNB |
8,543,138.0000 TRX |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0036 BNB |
| 2018-12-24 |
0.0035 BNB |
12,501,580.0000 TRX |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0034 BNB |
| 2018-12-23 |
0.0035 BNB |
8,680,929.0000 TRX |
0.0036 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-12-22 |
0.0036 BNB |
13,143,887.0000 TRX |
0.0036 BNB |
0.0034 BNB |
0.0039 BNB |
0.0036 BNB |
| 2018-12-21 |
0.0035 BNB |
24,303,723.0000 TRX |
0.0030 BNB |
0.0030 BNB |
0.0039 BNB |
0.0036 BNB |
| 2018-12-20 |
0.0030 BNB |
8,920,196.0000 TRX |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2018-12-19 |
0.0029 BNB |
18,818,155.0000 TRX |
0.0027 BNB |
0.0027 BNB |
0.0031 BNB |
0.0029 BNB |
| 2018-12-18 |
0.0028 BNB |
7,236,668.0000 TRX |
0.0028 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2018-12-17 |
0.0028 BNB |
6,678,261.0000 TRX |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-12-16 |
0.0028 BNB |
5,495,013.0000 TRX |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-12-15 |
0.0028 BNB |
6,685,407.0000 TRX |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2018-12-14 |
0.0028 BNB |
6,420,869.0000 TRX |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-12-13 |
0.0028 BNB |
6,169,139.0000 TRX |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2018-12-12 |
0.0027 BNB |
7,190,679.0000 TRX |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2018-12-11 |
0.0028 BNB |
8,223,364.0000 TRX |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2018-12-10 |
0.0028 BNB |
6,495,133.0000 TRX |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-12-09 |
0.0029 BNB |
5,342,687.0000 TRX |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-12-08 |
0.0029 BNB |
10,519,244.0000 TRX |
0.0029 BNB |
0.0028 BNB |
0.0031 BNB |
0.0029 BNB |
| 2018-12-07 |
0.0028 BNB |
13,580,619.0000 TRX |
0.0026 BNB |
0.0026 BNB |
0.0030 BNB |
0.0029 BNB |
| 2018-12-06 |
0.0025 BNB |
12,139,572.0000 TRX |
0.0023 BNB |
0.0023 BNB |
0.0027 BNB |
0.0026 BNB |
| 2018-12-05 |
0.0023 BNB |
12,605,335.0000 TRX |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2018-12-04 |
0.0025 BNB |
13,140,722.0000 TRX |
0.0027 BNB |
0.0023 BNB |
0.0028 BNB |
0.0024 BNB |
| 2018-12-03 |
0.0028 BNB |
5,364,179.0000 TRX |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2018-12-02 |
0.0028 BNB |
4,621,530.0000 TRX |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-12-01 |
0.0029 BNB |
6,045,271.0000 TRX |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2018-11-30 |
0.0028 BNB |
9,759,565.0000 TRX |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2018-11-29 |
0.0029 BNB |
16,023,854.0000 TRX |
0.0028 BNB |
0.0027 BNB |
0.0031 BNB |
0.0029 BNB |
| 2018-11-28 |
0.0027 BNB |
18,711,478.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0030 BNB |
0.0027 BNB |
| 2018-11-27 |
0.0024 BNB |
6,728,355.0000 TRX |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-11-26 |
0.0024 BNB |
7,532,941.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-11-25 |
0.0024 BNB |
9,242,794.0000 TRX |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-11-24 |
0.0025 BNB |
9,135,435.0000 TRX |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2018-11-23 |
0.0024 BNB |
7,024,059.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2018-11-22 |
0.0024 BNB |
5,105,853.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-21 |
0.0024 BNB |
10,882,354.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-11-20 |
0.0024 BNB |
25,038,801.0000 TRX |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-11-19 |
0.0023 BNB |
10,684,498.0000 TRX |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-18 |
0.0024 BNB |
6,720,063.0000 TRX |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2018-11-17 |
0.0024 BNB |
8,116,362.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-11-16 |
0.0024 BNB |
7,298,302.0000 TRX |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-15 |
0.0023 BNB |
7,936,095.0000 TRX |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2018-11-14 |
0.0023 BNB |
6,508,118.0000 TRX |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2018-11-13 |
0.0024 BNB |
7,160,577.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-12 |
0.0024 BNB |
6,974,873.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-11 |
0.0024 BNB |
4,264,141.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-10 |
0.0024 BNB |
4,766,362.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-09 |
0.0024 BNB |
5,279,197.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2018-11-08 |
0.0024 BNB |
6,556,068.0000 TRX |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2018-11-07 |
0.0025 BNB |
5,378,169.0000 TRX |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |