Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0009 BNB |
13,094,600.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-25 |
0.0009 BNB |
13,953,662.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-24 |
0.0009 BNB |
18,108,038.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-23 |
0.0008 BNB |
19,412,285.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-04-22 |
0.0008 BNB |
13,616,237.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-21 |
0.0008 BNB |
15,074,161.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-20 |
0.0008 BNB |
21,500,551.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-19 |
0.0008 BNB |
10,302,196.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-18 |
0.0008 BNB |
13,313,877.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-17 |
0.0008 BNB |
14,451,519.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-16 |
0.0008 BNB |
20,283,002.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-15 |
0.0008 BNB |
14,802,023.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-14 |
0.0008 BNB |
15,272,532.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-04-13 |
0.0009 BNB |
22,051,474.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-04-12 |
0.0009 BNB |
17,858,554.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-11 |
0.0009 BNB |
21,204,407.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-10 |
0.0009 BNB |
24,001,164.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-09 |
0.0009 BNB |
13,176,029.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-08 |
0.0009 BNB |
13,734,436.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-07 |
0.0009 BNB |
25,057,585.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-06 |
0.0009 BNB |
24,406,247.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-05 |
0.0009 BNB |
25,028,149.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-04 |
0.0009 BNB |
14,985,112.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-03 |
0.0009 BNB |
20,589,194.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-02 |
0.0009 BNB |
23,849,261.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-04-01 |
0.0009 BNB |
16,540,264.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-31 |
0.0009 BNB |
14,896,254.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-30 |
0.0009 BNB |
20,877,835.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-03-29 |
0.0009 BNB |
14,171,895.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-28 |
0.0009 BNB |
17,757,623.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-27 |
0.0009 BNB |
14,715,548.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-26 |
0.0009 BNB |
20,450,028.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-03-25 |
0.0009 BNB |
15,915,059.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-24 |
0.0009 BNB |
19,531,499.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-23 |
0.0009 BNB |
27,776,605.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-22 |
0.0009 BNB |
30,925,167.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-21 |
0.0009 BNB |
19,804,072.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-03-20 |
0.0010 BNB |
50,671,142.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-03-19 |
0.0010 BNB |
53,713,468.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-03-18 |
0.0010 BNB |
16,829,355.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-17 |
0.0010 BNB |
19,232,307.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-16 |
0.0010 BNB |
26,339,498.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-15 |
0.0010 BNB |
29,076,586.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-14 |
0.0009 BNB |
39,248,627.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-03-13 |
0.0010 BNB |
196,414,651.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-03-12 |
0.0009 BNB |
158,514,286.0000 TRX |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-03-11 |
0.0009 BNB |
22,906,286.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-10 |
0.0009 BNB |
23,652,656.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-09 |
0.0009 BNB |
45,442,667.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-03-08 |
0.0009 BNB |
35,518,332.0000 TRX |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |