Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-04 |
0.0022 BNB |
9,585,098.0000 TRX |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2018-10-03 |
0.0021 BNB |
6,280,692.0000 TRX |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2018-10-02 |
0.0022 BNB |
11,101,367.0000 TRX |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2018-10-01 |
0.0022 BNB |
6,529,715.0000 TRX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2018-09-30 |
0.0022 BNB |
6,199,210.0000 TRX |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2018-09-29 |
0.0022 BNB |
4,651,397.0000 TRX |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2018-09-28 |
0.0022 BNB |
5,880,185.0000 TRX |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2018-09-27 |
0.0022 BNB |
7,331,216.0000 TRX |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2018-09-26 |
0.0022 BNB |
6,938,684.0000 TRX |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2018-09-25 |
0.0022 BNB |
7,162,195.0000 TRX |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2018-09-24 |
0.0023 BNB |
6,162,953.0000 TRX |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2018-09-23 |
0.0023 BNB |
6,836,381.0000 TRX |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2018-09-22 |
0.0023 BNB |
9,363,309.0000 TRX |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2018-09-21 |
0.0023 BNB |
18,991,740.0000 TRX |
0.0021 BNB |
0.0021 BNB |
0.0031 BNB |
0.0024 BNB |
| 2018-09-20 |
0.0021 BNB |
16,006,397.0000 TRX |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2018-09-19 |
0.0021 BNB |
38,169,573.0000 TRX |
0.0023 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2018-06-12 |
0.0025 BNB |
400.0000 TRX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |