Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-21 |
0.0006 BNB |
118,488.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-20 |
0.0006 BNB |
203,802.0000 TRX |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-19 |
0.0006 BNB |
417,395.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-18 |
0.0005 BNB |
371,967.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2026-06-17 |
0.0005 BNB |
294,836.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-06-16 |
0.0005 BNB |
238,664.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-06-15 |
0.0005 BNB |
259,299.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-06-14 |
0.0005 BNB |
264,791.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-06-13 |
0.0005 BNB |
93,995.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-06-12 |
0.0005 BNB |
198,954.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-06-11 |
0.0005 BNB |
221,983.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-06-10 |
0.0005 BNB |
275,676.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-06-09 |
0.0005 BNB |
203,718.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-06-08 |
0.0005 BNB |
411,172.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-06-07 |
0.0006 BNB |
268,072.0000 TRX |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-06-06 |
0.0006 BNB |
466,926.0000 TRX |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-06-05 |
0.0006 BNB |
1,095,121.0000 TRX |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2026-06-04 |
0.0005 BNB |
1,167,525.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-06-03 |
0.0005 BNB |
527,842.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-06-02 |
0.0005 BNB |
400,239.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-06-01 |
0.0005 BNB |
573,285.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-31 |
0.0005 BNB |
501,044.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-30 |
0.0005 BNB |
615,369.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-29 |
0.0005 BNB |
318,378.0000 TRX |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-28 |
0.0006 BNB |
354,527.0000 TRX |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-05-27 |
0.0006 BNB |
200,823.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-05-26 |
0.0006 BNB |
173,021.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-05-25 |
0.0006 BNB |
172,103.0000 TRX |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-05-24 |
0.0006 BNB |
166,920.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-05-23 |
0.0006 BNB |
248,528.0000 TRX |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-05-22 |
0.0006 BNB |
263,785.0000 TRX |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-05-21 |
0.0006 BNB |
152,982.0000 TRX |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2026-05-20 |
0.0006 BNB |
141,012.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-05-19 |
0.0006 BNB |
168,138.0000 TRX |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-05-18 |
0.0006 BNB |
378,724.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2026-05-17 |
0.0005 BNB |
247,377.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-16 |
0.0005 BNB |
227,492.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-15 |
0.0005 BNB |
275,634.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-14 |
0.0005 BNB |
341,616.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-13 |
0.0005 BNB |
318,032.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-12 |
0.0005 BNB |
244,720.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-11 |
0.0005 BNB |
514,649.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-10 |
0.0005 BNB |
289,869.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-09 |
0.0005 BNB |
338,722.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-08 |
0.0005 BNB |
364,881.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-07 |
0.0005 BNB |
460,640.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-06 |
0.0005 BNB |
557,477.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-05 |
0.0005 BNB |
295,885.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-04 |
0.0005 BNB |
673,344.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-03 |
0.0005 BNB |
534,507.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |