Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0010 BNB |
67,656,815.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-05-16 |
0.0011 BNB |
102,684,472.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-15 |
0.0011 BNB |
61,884,846.0000 TRX |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-05-14 |
0.0011 BNB |
52,373,314.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-05-13 |
0.0011 BNB |
48,035,414.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2019-05-12 |
0.0012 BNB |
28,747,744.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-05-11 |
0.0012 BNB |
44,157,830.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-05-10 |
0.0012 BNB |
43,619,583.0000 TRX |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-05-09 |
0.0012 BNB |
46,199,079.0000 TRX |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-05-08 |
0.0012 BNB |
71,135,414.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-05-07 |
0.0011 BNB |
29,722,721.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-05-06 |
0.0011 BNB |
36,241,931.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-05-05 |
0.0010 BNB |
13,170,191.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-05-04 |
0.0010 BNB |
26,778,734.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-05-03 |
0.0010 BNB |
19,148,006.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-05-02 |
0.0010 BNB |
28,535,984.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-05-01 |
0.0011 BNB |
11,299,819.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-04-30 |
0.0010 BNB |
18,932,435.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-04-29 |
0.0010 BNB |
21,049,188.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-04-28 |
0.0010 BNB |
11,432,354.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-04-27 |
0.0010 BNB |
16,693,775.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-04-26 |
0.0010 BNB |
37,658,550.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2019-04-25 |
0.0011 BNB |
47,599,464.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-04-24 |
0.0011 BNB |
37,027,893.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-04-23 |
0.0010 BNB |
30,890,030.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2019-04-22 |
0.0010 BNB |
23,923,146.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-04-21 |
0.0011 BNB |
37,972,362.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-04-20 |
0.0011 BNB |
40,456,497.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2019-04-19 |
0.0011 BNB |
48,392,370.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2019-04-18 |
0.0013 BNB |
32,700,492.0000 TRX |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2019-04-17 |
0.0014 BNB |
11,145,861.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-04-16 |
0.0014 BNB |
16,283,316.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-04-15 |
0.0014 BNB |
24,731,991.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-04-14 |
0.0014 BNB |
17,953,769.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-04-13 |
0.0014 BNB |
23,414,376.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-04-12 |
0.0015 BNB |
19,353,466.0000 TRX |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-04-11 |
0.0016 BNB |
39,980,190.0000 TRX |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-04-10 |
0.0016 BNB |
25,990,414.0000 TRX |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-04-09 |
0.0017 BNB |
55,575,068.0000 TRX |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-04-08 |
0.0016 BNB |
86,892,253.0000 TRX |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-04-07 |
0.0015 BNB |
40,946,726.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-04-06 |
0.0014 BNB |
13,522,897.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-04-05 |
0.0014 BNB |
32,887,835.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-04-04 |
0.0014 BNB |
29,431,984.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-04-03 |
0.0014 BNB |
69,838,754.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-04-02 |
0.0014 BNB |
85,944,975.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-04-01 |
0.0014 BNB |
45,082,603.0000 TRX |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-03-31 |
0.0013 BNB |
18,811,101.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-03-30 |
0.0014 BNB |
16,961,661.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-03-29 |
0.0014 BNB |
28,278,452.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |