Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0023 BNB |
6,162,953.0000 TRX |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2018-09-23 |
0.0023 BNB |
6,836,381.0000 TRX |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2018-09-22 |
0.0023 BNB |
9,363,309.0000 TRX |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2018-09-21 |
0.0023 BNB |
18,991,740.0000 TRX |
0.0021 BNB |
0.0021 BNB |
0.0031 BNB |
0.0024 BNB |
| 2018-09-20 |
0.0021 BNB |
16,006,397.0000 TRX |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2018-09-19 |
0.0021 BNB |
38,169,573.0000 TRX |
0.0023 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2018-06-12 |
0.0025 BNB |
400.0000 TRX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |