Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-02 |
0.0005 BNB |
394,951.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-05-01 |
0.0005 BNB |
612,158.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-30 |
0.0005 BNB |
469,540.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-29 |
0.0005 BNB |
177,565.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-28 |
0.0005 BNB |
185,373.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-27 |
0.0005 BNB |
321,858.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-26 |
0.0005 BNB |
149,654.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-25 |
0.0005 BNB |
489,034.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-24 |
0.0005 BNB |
620,375.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-23 |
0.0005 BNB |
193,746.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-22 |
0.0005 BNB |
319,996.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-21 |
0.0005 BNB |
206,723.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-20 |
0.0005 BNB |
196,864.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-19 |
0.0005 BNB |
223,675.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-18 |
0.0005 BNB |
246,663.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-17 |
0.0005 BNB |
231,557.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-16 |
0.0005 BNB |
374,280.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-15 |
0.0005 BNB |
303,689.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-14 |
0.0005 BNB |
359,366.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-13 |
0.0005 BNB |
231,597.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-12 |
0.0005 BNB |
218,495.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-11 |
0.0005 BNB |
467,679.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-10 |
0.0005 BNB |
211,837.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-09 |
0.0005 BNB |
175,864.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-08 |
0.0005 BNB |
174,669.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-07 |
0.0005 BNB |
228,255.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-06 |
0.0005 BNB |
218,427.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-05 |
0.0005 BNB |
207,753.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-04 |
0.0005 BNB |
89,793.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-03 |
0.0005 BNB |
155,069.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-02 |
0.0005 BNB |
351,840.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-04-01 |
0.0005 BNB |
377,930.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-31 |
0.0005 BNB |
345,197.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-30 |
0.0005 BNB |
327,706.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-29 |
0.0005 BNB |
429,822.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-28 |
0.0005 BNB |
386,398.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-27 |
0.0005 BNB |
304,916.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-26 |
0.0005 BNB |
277,772.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-25 |
0.0005 BNB |
202,577.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-24 |
0.0005 BNB |
176,981.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-23 |
0.0005 BNB |
331,871.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-22 |
0.0005 BNB |
707,356.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-21 |
0.0005 BNB |
301,990.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-20 |
0.0005 BNB |
535,522.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-19 |
0.0005 BNB |
174,640.0000 TRX |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2026-03-18 |
0.0005 BNB |
578,428.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2026-03-17 |
0.0005 BNB |
620,129.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2026-03-16 |
0.0004 BNB |
220,962.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-15 |
0.0004 BNB |
116,091.0000 TRX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-03-14 |
0.0005 BNB |
108,016.0000 TRX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |