Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0011 BNB |
18,238,693.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-09-24 |
0.0011 BNB |
12,466,275.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-09-23 |
0.0011 BNB |
24,426,835.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-09-22 |
0.0011 BNB |
13,114,689.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-21 |
0.0011 BNB |
23,212,038.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-09-20 |
0.0010 BNB |
16,901,827.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-19 |
0.0010 BNB |
9,977,023.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-18 |
0.0011 BNB |
17,845,359.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-09-17 |
0.0010 BNB |
23,184,213.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-16 |
0.0010 BNB |
37,873,148.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-09-15 |
0.0010 BNB |
37,636,432.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-14 |
0.0010 BNB |
35,746,371.0000 TRX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-09-13 |
0.0010 BNB |
38,579,780.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-09-12 |
0.0012 BNB |
39,531,569.0000 TRX |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-09-11 |
0.0014 BNB |
19,771,446.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-10 |
0.0014 BNB |
9,999,622.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-09 |
0.0015 BNB |
10,347,961.0000 TRX |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-09-08 |
0.0015 BNB |
19,733,948.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-09-07 |
0.0014 BNB |
19,290,131.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-09-06 |
0.0014 BNB |
24,302,827.0000 TRX |
0.0015 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-09-05 |
0.0016 BNB |
27,344,625.0000 TRX |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-09-04 |
0.0019 BNB |
67,026,253.0000 TRX |
0.0020 BNB |
0.0016 BNB |
0.0022 BNB |
0.0017 BNB |
| 2020-09-03 |
0.0018 BNB |
90,537,599.0000 TRX |
0.0014 BNB |
0.0014 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-09-02 |
0.0014 BNB |
69,479,867.0000 TRX |
0.0014 BNB |
0.0013 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-09-01 |
0.0013 BNB |
36,234,187.0000 TRX |
0.0013 BNB |
0.0012 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-08-31 |
0.0012 BNB |
30,150,576.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-08-30 |
0.0011 BNB |
14,201,953.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-29 |
0.0011 BNB |
10,353,012.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-08-28 |
0.0010 BNB |
11,164,923.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-08-27 |
0.0010 BNB |
15,579,301.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-08-26 |
0.0011 BNB |
12,828,996.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-08-25 |
0.0011 BNB |
15,110,635.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-08-24 |
0.0011 BNB |
8,288,698.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-08-23 |
0.0011 BNB |
6,323,179.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-08-22 |
0.0011 BNB |
9,142,831.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-21 |
0.0012 BNB |
11,787,761.0000 TRX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-20 |
0.0012 BNB |
11,472,098.0000 TRX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-08-19 |
0.0012 BNB |
20,737,453.0000 TRX |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-08-18 |
0.0013 BNB |
25,622,897.0000 TRX |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-08-17 |
0.0013 BNB |
22,302,928.0000 TRX |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-08-16 |
0.0011 BNB |
26,255,688.0000 TRX |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-08-15 |
0.0011 BNB |
15,724,704.0000 TRX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-08-14 |
0.0011 BNB |
33,100,982.0000 TRX |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-08-13 |
0.0010 BNB |
31,815,028.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-08-12 |
0.0009 BNB |
20,232,295.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-08-11 |
0.0009 BNB |
20,941,545.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-08-10 |
0.0009 BNB |
22,095,059.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-08-09 |
0.0009 BNB |
13,037,651.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-08 |
0.0009 BNB |
11,744,579.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-07 |
0.0009 BNB |
18,289,740.0000 TRX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |