Identifier on Binance: TRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.0020 BNB |
29,888,046.0000 TRX |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-03-01 |
0.0021 BNB |
32,028,229.0000 TRX |
0.0023 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-02-28 |
0.0024 BNB |
17,486,366.0000 TRX |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-02-27 |
0.0025 BNB |
15,272,337.0000 TRX |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-02-26 |
0.0025 BNB |
23,145,532.0000 TRX |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-02-25 |
0.0024 BNB |
52,517,145.0000 TRX |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-02-24 |
0.0024 BNB |
42,283,085.0000 TRX |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-02-23 |
0.0024 BNB |
13,319,576.0000 TRX |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-02-22 |
0.0023 BNB |
8,685,181.0000 TRX |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-02-21 |
0.0024 BNB |
16,739,297.0000 TRX |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-02-20 |
0.0023 BNB |
21,201,745.0000 TRX |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-02-19 |
0.0025 BNB |
34,331,508.0000 TRX |
0.0026 BNB |
0.0023 BNB |
0.0027 BNB |
0.0024 BNB |
| 2019-02-18 |
0.0026 BNB |
19,414,682.0000 TRX |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-02-17 |
0.0026 BNB |
10,092,469.0000 TRX |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-02-16 |
0.0026 BNB |
10,149,488.0000 TRX |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-02-15 |
0.0026 BNB |
22,633,922.0000 TRX |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-02-14 |
0.0027 BNB |
18,019,785.0000 TRX |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-02-13 |
0.0027 BNB |
32,606,475.0000 TRX |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-02-12 |
0.0026 BNB |
55,320,285.0000 TRX |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-02-11 |
0.0027 BNB |
48,667,966.0000 TRX |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-02-10 |
0.0028 BNB |
47,643,508.0000 TRX |
0.0030 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-02-09 |
0.0031 BNB |
19,933,246.0000 TRX |
0.0031 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-02-08 |
0.0032 BNB |
38,010,267.0000 TRX |
0.0033 BNB |
0.0031 BNB |
0.0035 BNB |
0.0031 BNB |
| 2019-02-07 |
0.0032 BNB |
31,236,910.0000 TRX |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-02-06 |
0.0032 BNB |
46,983,348.0000 TRX |
0.0033 BNB |
0.0030 BNB |
0.0035 BNB |
0.0031 BNB |
| 2019-02-05 |
0.0037 BNB |
44,752,321.0000 TRX |
0.0038 BNB |
0.0033 BNB |
0.0040 BNB |
0.0033 BNB |
| 2019-02-04 |
0.0038 BNB |
49,965,518.0000 TRX |
0.0037 BNB |
0.0037 BNB |
0.0042 BNB |
0.0038 BNB |
| 2019-02-03 |
0.0038 BNB |
14,470,039.0000 TRX |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0037 BNB |
| 2019-02-02 |
0.0039 BNB |
14,333,392.0000 TRX |
0.0040 BNB |
0.0038 BNB |
0.0040 BNB |
0.0038 BNB |
| 2019-02-01 |
0.0040 BNB |
29,817,221.0000 TRX |
0.0040 BNB |
0.0039 BNB |
0.0042 BNB |
0.0040 BNB |
| 2019-01-31 |
0.0043 BNB |
36,035,004.0000 TRX |
0.0044 BNB |
0.0040 BNB |
0.0045 BNB |
0.0040 BNB |
| 2019-01-30 |
0.0045 BNB |
25,556,737.0000 TRX |
0.0044 BNB |
0.0044 BNB |
0.0052 BNB |
0.0044 BNB |
| 2019-01-29 |
0.0044 BNB |
22,702,110.0000 TRX |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2019-01-28 |
0.0042 BNB |
96,664,458.0000 TRX |
0.0041 BNB |
0.0038 BNB |
0.0045 BNB |
0.0043 BNB |
| 2019-01-27 |
0.0042 BNB |
27,984,501.0000 TRX |
0.0041 BNB |
0.0040 BNB |
0.0044 BNB |
0.0041 BNB |
| 2019-01-26 |
0.0041 BNB |
20,092,336.0000 TRX |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
0.0041 BNB |
| 2019-01-25 |
0.0040 BNB |
12,470,292.0000 TRX |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0040 BNB |
| 2019-01-24 |
0.0041 BNB |
8,211,758.0000 TRX |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2019-01-23 |
0.0041 BNB |
10,372,092.0000 TRX |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2019-01-22 |
0.0040 BNB |
24,093,015.0000 TRX |
0.0039 BNB |
0.0039 BNB |
0.0042 BNB |
0.0041 BNB |
| 2019-01-21 |
0.0038 BNB |
16,661,824.0000 TRX |
0.0037 BNB |
0.0037 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-01-20 |
0.0037 BNB |
13,578,211.0000 TRX |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-01-19 |
0.0038 BNB |
9,948,057.0000 TRX |
0.0038 BNB |
0.0036 BNB |
0.0039 BNB |
0.0037 BNB |
| 2019-01-18 |
0.0039 BNB |
11,110,282.0000 TRX |
0.0039 BNB |
0.0037 BNB |
0.0040 BNB |
0.0038 BNB |
| 2019-01-17 |
0.0040 BNB |
13,841,755.0000 TRX |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0040 BNB |
| 2019-01-16 |
0.0040 BNB |
13,215,714.0000 TRX |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0041 BNB |
| 2019-01-15 |
0.0042 BNB |
12,975,032.0000 TRX |
0.0042 BNB |
0.0041 BNB |
0.0044 BNB |
0.0041 BNB |
| 2019-01-14 |
0.0041 BNB |
37,745,971.0000 TRX |
0.0038 BNB |
0.0037 BNB |
0.0044 BNB |
0.0042 BNB |
| 2019-01-13 |
0.0038 BNB |
17,177,985.0000 TRX |
0.0039 BNB |
0.0037 BNB |
0.0040 BNB |
0.0038 BNB |
| 2019-01-12 |
0.0040 BNB |
16,366,002.0000 TRX |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0039 BNB |