Crypto exchange Binance

Market TRON (TRX) / Binance Coin (BNB)

Identifier on Binance: TRXBNB
12...394041
Date Price Volume Open Low High Close
2018-11-06 0.0025 BNB 7,351,445.0000 TRX 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2018-11-05 0.0024 BNB 5,736,246.0000 TRX 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2018-11-04 0.0024 BNB 6,330,486.0000 TRX 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2018-11-03 0.0024 BNB 7,580,300.0000 TRX 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0024 BNB
2018-11-02 0.0024 BNB 5,425,500.0000 TRX 0.0023 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2018-11-01 0.0023 BNB 4,732,857.0000 TRX 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0023 BNB
2018-10-31 0.0024 BNB 4,345,900.0000 TRX 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2018-10-30 0.0024 BNB 4,059,289.0000 TRX 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2018-10-29 0.0024 BNB 6,162,869.0000 TRX 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2018-10-28 0.0024 BNB 4,212,797.0000 TRX 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2018-10-27 0.0024 BNB 4,535,545.0000 TRX 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2018-10-26 0.0024 BNB 6,535,343.0000 TRX 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0024 BNB
2018-10-25 0.0024 BNB 5,791,458.0000 TRX 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2018-10-24 0.0024 BNB 7,086,117.0000 TRX 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2018-10-23 0.0024 BNB 9,822,357.0000 TRX 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0024 BNB
2018-10-22 0.0025 BNB 8,812,793.0000 TRX 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0024 BNB
2018-10-21 0.0025 BNB 4,277,977.0000 TRX 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2018-10-20 0.0025 BNB 6,412,226.0000 TRX 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2018-10-19 0.0025 BNB 5,595,642.0000 TRX 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2018-10-18 0.0025 BNB 9,145,469.0000 TRX 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2018-10-17 0.0024 BNB 9,410,237.0000 TRX 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0024 BNB
2018-10-16 0.0025 BNB 22,446,946.0000 TRX 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0024 BNB
2018-10-15 0.0025 BNB 12,719,486.0000 TRX 0.0025 BNB 0.0024 BNB 0.0026 BNB 0.0024 BNB
2018-10-14 0.0025 BNB 9,970,711.0000 TRX 0.0025 BNB 0.0025 BNB 0.0026 BNB 0.0025 BNB
2018-10-13 0.0025 BNB 7,650,541.0000 TRX 0.0024 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2018-10-12 0.0024 BNB 8,961,261.0000 TRX 0.0022 BNB 0.0022 BNB 0.0025 BNB 0.0024 BNB
2018-10-11 0.0023 BNB 9,105,287.0000 TRX 0.0025 BNB 0.0022 BNB 0.0025 BNB 0.0022 BNB
2018-10-10 0.0024 BNB 7,415,972.0000 TRX 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2018-10-09 0.0025 BNB 7,737,158.0000 TRX 0.0025 BNB 0.0024 BNB 0.0026 BNB 0.0025 BNB
2018-10-08 0.0026 BNB 13,649,366.0000 TRX 0.0025 BNB 0.0024 BNB 0.0027 BNB 0.0025 BNB
2018-10-07 0.0024 BNB 20,492,162.0000 TRX 0.0023 BNB 0.0023 BNB 0.0027 BNB 0.0026 BNB
2018-10-06 0.0023 BNB 11,071,540.0000 TRX 0.0022 BNB 0.0022 BNB 0.0024 BNB 0.0023 BNB
2018-10-05 0.0022 BNB 8,556,777.0000 TRX 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2018-10-04 0.0022 BNB 9,585,098.0000 TRX 0.0021 BNB 0.0021 BNB 0.0023 BNB 0.0022 BNB
2018-10-03 0.0021 BNB 6,280,692.0000 TRX 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0021 BNB
2018-10-02 0.0022 BNB 11,101,367.0000 TRX 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0021 BNB
2018-10-01 0.0022 BNB 6,529,715.0000 TRX 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2018-09-30 0.0022 BNB 6,199,210.0000 TRX 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0022 BNB
2018-09-29 0.0022 BNB 4,651,397.0000 TRX 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2018-09-28 0.0022 BNB 5,880,185.0000 TRX 0.0022 BNB 0.0021 BNB 0.0023 BNB 0.0022 BNB
2018-09-27 0.0022 BNB 7,331,216.0000 TRX 0.0022 BNB 0.0021 BNB 0.0023 BNB 0.0022 BNB
2018-09-26 0.0022 BNB 6,938,684.0000 TRX 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2018-09-25 0.0022 BNB 7,162,195.0000 TRX 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2018-09-24 0.0023 BNB 6,162,953.0000 TRX 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0022 BNB
2018-09-23 0.0023 BNB 6,836,381.0000 TRX 0.0023 BNB 0.0022 BNB 0.0024 BNB 0.0023 BNB
2018-09-22 0.0023 BNB 9,363,309.0000 TRX 0.0024 BNB 0.0022 BNB 0.0024 BNB 0.0023 BNB
2018-09-21 0.0023 BNB 18,991,740.0000 TRX 0.0021 BNB 0.0021 BNB 0.0031 BNB 0.0024 BNB
2018-09-20 0.0021 BNB 16,006,397.0000 TRX 0.0021 BNB 0.0020 BNB 0.0022 BNB 0.0021 BNB
2018-09-19 0.0021 BNB 38,169,573.0000 TRX 0.0023 BNB 0.0020 BNB 0.0023 BNB 0.0021 BNB
2018-06-12 0.0025 BNB 400.0000 TRX 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
12...394041