Identifier on Binance: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
4.8323 USDT |
1,585,534.7380 TRUMP |
4.9490 USDT |
4.7470 USDT |
4.8560 USDT |
4.8340 USDT |
| 2025-12-23 |
4.9362 USDT |
1,225,077.5920 TRUMP |
4.9820 USDT |
4.8930 USDT |
4.9260 USDT |
4.9850 USDT |
| 2025-12-22 |
5.0284 USDT |
1,806,060.2740 TRUMP |
5.0720 USDT |
4.9380 USDT |
4.9630 USDT |
4.9820 USDT |
| 2025-12-21 |
5.0703 USDT |
966,946.2430 TRUMP |
5.0930 USDT |
5.0000 USDT |
5.0290 USDT |
5.0700 USDT |
| 2025-12-20 |
5.1300 USDT |
959,058.1830 TRUMP |
5.1590 USDT |
5.0790 USDT |
5.0930 USDT |
5.0900 USDT |
| 2025-12-19 |
5.1153 USDT |
1,517,065.9310 TRUMP |
5.0170 USDT |
4.9840 USDT |
5.0230 USDT |
5.1670 USDT |
| 2025-12-18 |
5.0725 USDT |
2,541,690.7730 TRUMP |
5.1340 USDT |
4.9610 USDT |
5.0150 USDT |
5.0310 USDT |
| 2025-12-17 |
5.2114 USDT |
1,611,941.2470 TRUMP |
5.2950 USDT |
5.0900 USDT |
5.1130 USDT |
5.1130 USDT |
| 2025-12-16 |
5.2505 USDT |
1,539,460.4590 TRUMP |
5.3290 USDT |
5.1730 USDT |
5.2430 USDT |
5.2890 USDT |
| 2025-12-15 |
5.3754 USDT |
1,969,694.5470 TRUMP |
5.4190 USDT |
5.2300 USDT |
5.2930 USDT |
5.2990 USDT |
| 2025-12-14 |
5.4794 USDT |
1,016,456.9970 TRUMP |
5.5560 USDT |
5.4100 USDT |
5.4480 USDT |
5.4220 USDT |
| 2025-12-13 |
5.5784 USDT |
1,097,977.8850 TRUMP |
5.6130 USDT |
5.5350 USDT |
5.5510 USDT |
5.5510 USDT |
| 2025-12-12 |
5.6394 USDT |
1,189,254.5700 TRUMP |
5.6860 USDT |
5.5490 USDT |
5.5990 USDT |
5.6170 USDT |
| 2025-12-11 |
5.6586 USDT |
1,242,163.3520 TRUMP |
5.7370 USDT |
5.6030 USDT |
5.6330 USDT |
5.6740 USDT |
| 2025-12-10 |
5.8345 USDT |
1,737,845.9740 TRUMP |
5.9380 USDT |
5.7160 USDT |
5.7690 USDT |
5.7540 USDT |
| 2025-12-09 |
5.8715 USDT |
3,991,148.1560 TRUMP |
5.6890 USDT |
5.6320 USDT |
5.6690 USDT |
5.9090 USDT |
| 2025-12-08 |
5.7122 USDT |
1,442,782.4100 TRUMP |
5.6590 USDT |
5.6460 USDT |
5.6790 USDT |
5.7180 USDT |
| 2025-12-07 |
5.6498 USDT |
2,232,724.1320 TRUMP |
5.7220 USDT |
5.5240 USDT |
5.6400 USDT |
5.6320 USDT |
| 2025-12-06 |
5.7207 USDT |
919,338.9140 TRUMP |
5.7380 USDT |
5.6870 USDT |
5.7190 USDT |
5.7220 USDT |
| 2025-12-05 |
5.8405 USDT |
1,908,576.3760 TRUMP |
5.9250 USDT |
5.6830 USDT |
5.7380 USDT |
5.7370 USDT |
| 2025-12-04 |
6.0329 USDT |
1,734,123.5720 TRUMP |
6.0660 USDT |
5.9160 USDT |
5.9670 USDT |
5.9590 USDT |
| 2025-12-03 |
6.0450 USDT |
2,910,311.9690 TRUMP |
5.9910 USDT |
5.9620 USDT |
6.0090 USDT |
6.0690 USDT |
| 2025-12-02 |
5.9181 USDT |
2,347,000.1140 TRUMP |
5.7240 USDT |
5.6900 USDT |
5.7210 USDT |
6.0020 USDT |
| 2025-12-01 |
5.7607 USDT |
4,082,403.3530 TRUMP |
6.0010 USDT |
5.6080 USDT |
5.6670 USDT |
5.7430 USDT |
| 2025-11-30 |
6.0615 USDT |
903,103.4110 TRUMP |
6.0290 USDT |
5.9790 USDT |
6.0240 USDT |
6.0490 USDT |
| 2025-11-29 |
6.0450 USDT |
1,017,201.1420 TRUMP |
6.0410 USDT |
5.9980 USDT |
6.0260 USDT |
6.0170 USDT |
| 2025-11-28 |
6.0871 USDT |
2,237,909.9420 TRUMP |
6.1440 USDT |
5.9750 USDT |
6.0390 USDT |
6.0550 USDT |
| 2025-11-27 |
6.2389 USDT |
1,737,823.7210 TRUMP |
6.2860 USDT |
6.1580 USDT |
6.1900 USDT |
6.2160 USDT |
| 2025-11-26 |
6.2219 USDT |
1,871,705.2870 TRUMP |
6.2310 USDT |
6.1070 USDT |
6.1720 USDT |
6.2850 USDT |
| 2025-11-25 |
6.2420 USDT |
2,347,702.7940 TRUMP |
6.3710 USDT |
6.1270 USDT |
6.2070 USDT |
6.2480 USDT |
| 2025-11-24 |
6.3166 USDT |
3,228,194.7610 TRUMP |
6.2650 USDT |
6.1770 USDT |
6.2250 USDT |
6.3800 USDT |
| 2025-11-23 |
6.3567 USDT |
2,390,548.4290 TRUMP |
6.2920 USDT |
6.2570 USDT |
6.2940 USDT |
6.3490 USDT |
| 2025-11-22 |
6.3016 USDT |
2,337,212.5260 TRUMP |
6.2710 USDT |
6.2110 USDT |
6.2940 USDT |
6.2790 USDT |
| 2025-11-21 |
6.3021 USDT |
6,370,467.8140 TRUMP |
6.6640 USDT |
5.6610 USDT |
6.2650 USDT |
6.2590 USDT |
| 2025-11-20 |
6.7524 USDT |
4,111,872.7970 TRUMP |
6.8710 USDT |
6.5460 USDT |
6.6610 USDT |
6.7230 USDT |
| 2025-11-19 |
6.8568 USDT |
4,155,626.9260 TRUMP |
7.1400 USDT |
6.6020 USDT |
6.6920 USDT |
6.7860 USDT |
| 2025-11-18 |
6.9783 USDT |
4,201,090.1480 TRUMP |
6.9210 USDT |
6.7830 USDT |
6.9230 USDT |
7.0350 USDT |
| 2025-11-17 |
7.0119 USDT |
5,272,353.7760 TRUMP |
7.0630 USDT |
6.7460 USDT |
6.8740 USDT |
6.8620 USDT |
| 2025-11-16 |
7.0845 USDT |
3,430,731.6590 TRUMP |
7.2100 USDT |
6.9310 USDT |
7.0320 USDT |
7.0400 USDT |
| 2025-11-15 |
7.2279 USDT |
2,560,261.4100 TRUMP |
7.1870 USDT |
7.1260 USDT |
7.1940 USDT |
7.1880 USDT |
| 2025-11-14 |
7.1930 USDT |
6,271,475.4030 TRUMP |
7.2470 USDT |
6.9430 USDT |
7.1400 USDT |
7.2880 USDT |
| 2025-11-13 |
7.4644 USDT |
8,133,527.0130 TRUMP |
7.4830 USDT |
7.0920 USDT |
7.1760 USDT |
7.2090 USDT |
| 2025-11-12 |
7.6789 USDT |
9,033,384.6970 TRUMP |
7.8860 USDT |
7.3540 USDT |
7.4470 USDT |
7.4510 USDT |
| 2025-11-11 |
8.3701 USDT |
13,256,222.3340 TRUMP |
8.8770 USDT |
7.8800 USDT |
8.0280 USDT |
7.9040 USDT |
| 2025-11-10 |
8.6971 USDT |
27,072,322.4210 TRUMP |
7.6950 USDT |
7.6390 USDT |
7.8280 USDT |
8.8590 USDT |
| 2025-11-09 |
7.6492 USDT |
6,000,453.1620 TRUMP |
7.5000 USDT |
7.3990 USDT |
7.4670 USDT |
7.7470 USDT |
| 2025-11-08 |
7.6662 USDT |
6,274,106.1420 TRUMP |
7.7360 USDT |
7.3720 USDT |
7.4640 USDT |
7.4910 USDT |
| 2025-11-07 |
7.6256 USDT |
9,486,703.9520 TRUMP |
7.6060 USDT |
7.3040 USDT |
7.4390 USDT |
7.8100 USDT |
| 2025-11-06 |
8.0039 USDT |
10,894,138.5520 TRUMP |
8.0820 USDT |
7.7110 USDT |
7.7710 USDT |
7.7550 USDT |
| 2025-11-05 |
7.3268 USDT |
15,529,467.0280 TRUMP |
6.9580 USDT |
6.7900 USDT |
7.0370 USDT |
8.0090 USDT |