Identifier on Binance: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2.3755 USDT |
6,884,624.7350 TRUMP |
2.3410 USDT |
2.3140 USDT |
2.3730 USDT |
2.3530 USDT |
| 2026-08-30 |
2.5625 USDT |
14,328,163.8740 TRUMP |
2.6780 USDT |
2.3740 USDT |
2.4250 USDT |
2.4170 USDT |
| 2026-08-29 |
2.7818 USDT |
30,367,520.1850 TRUMP |
2.7370 USDT |
2.6220 USDT |
2.6710 USDT |
2.6780 USDT |
| 2026-08-28 |
2.7342 USDT |
42,745,058.6440 TRUMP |
2.5480 USDT |
2.5130 USDT |
2.6290 USDT |
2.6800 USDT |
| 2026-08-27 |
2.5301 USDT |
27,939,500.1670 TRUMP |
2.3250 USDT |
2.2270 USDT |
2.2560 USDT |
2.5530 USDT |
| 2026-08-26 |
2.2330 USDT |
13,283,499.1800 TRUMP |
2.1740 USDT |
2.1100 USDT |
2.1920 USDT |
2.3310 USDT |
| 2026-08-25 |
2.3646 USDT |
14,271,916.1510 TRUMP |
2.3930 USDT |
2.1510 USDT |
2.2310 USDT |
2.1750 USDT |
| 2026-08-24 |
2.4903 USDT |
26,107,077.1350 TRUMP |
2.6240 USDT |
2.3400 USDT |
2.4190 USDT |
2.3900 USDT |
| 2026-08-23 |
2.5686 USDT |
46,075,731.9370 TRUMP |
2.3820 USDT |
2.2200 USDT |
2.3220 USDT |
2.6040 USDT |
| 2026-08-22 |
2.6843 USDT |
108,278,013.0020 TRUMP |
1.8680 USDT |
1.8510 USDT |
1.9490 USDT |
2.3880 USDT |
| 2026-08-21 |
1.7886 USDT |
21,011,712.1270 TRUMP |
1.6490 USDT |
1.6290 USDT |
1.6620 USDT |
1.8700 USDT |
| 2026-08-20 |
1.7055 USDT |
20,336,860.9950 TRUMP |
1.7940 USDT |
1.6020 USDT |
1.6550 USDT |
1.6470 USDT |
| 2026-08-19 |
1.6464 USDT |
14,151,865.6050 TRUMP |
1.4090 USDT |
1.4000 USDT |
1.4070 USDT |
1.7920 USDT |
| 2026-08-18 |
1.4023 USDT |
680,731.4330 TRUMP |
1.4070 USDT |
1.3900 USDT |
1.3990 USDT |
1.4090 USDT |
| 2026-03-05 |
3.4047 USDT |
1,257,926.2350 TRUMP |
3.4290 USDT |
3.3430 USDT |
3.3850 USDT |
3.3750 USDT |
| 2026-03-04 |
3.4165 USDT |
3,125,082.3140 TRUMP |
3.3910 USDT |
3.3230 USDT |
3.3540 USDT |
3.4230 USDT |
| 2026-03-03 |
3.4288 USDT |
2,011,064.2710 TRUMP |
3.4840 USDT |
3.3580 USDT |
3.4040 USDT |
3.4000 USDT |
| 2026-03-02 |
3.4853 USDT |
1,897,989.2780 TRUMP |
3.4220 USDT |
3.3870 USDT |
3.4210 USDT |
3.5380 USDT |
| 2026-03-01 |
3.5361 USDT |
3,784,964.4550 TRUMP |
3.4780 USDT |
3.3430 USDT |
3.3990 USDT |
3.4040 USDT |
| 2026-02-28 |
3.3158 USDT |
2,292,166.4650 TRUMP |
3.4010 USDT |
3.2220 USDT |
3.2600 USDT |
3.4090 USDT |
| 2026-02-27 |
3.3971 USDT |
2,114,317.6610 TRUMP |
3.4680 USDT |
3.3370 USDT |
3.3760 USDT |
3.3700 USDT |
| 2026-02-26 |
3.4901 USDT |
2,281,564.1080 TRUMP |
3.5290 USDT |
3.4030 USDT |
3.4360 USDT |
3.4650 USDT |
| 2026-02-25 |
3.5025 USDT |
3,063,785.2980 TRUMP |
3.3630 USDT |
3.3460 USDT |
3.3740 USDT |
3.5790 USDT |
| 2026-02-24 |
3.3220 USDT |
3,710,777.7970 TRUMP |
3.3080 USDT |
3.2310 USDT |
3.2670 USDT |
3.3670 USDT |
| 2026-02-23 |
3.2892 USDT |
4,765,826.4910 TRUMP |
3.3930 USDT |
3.1900 USDT |
3.2280 USDT |
3.3310 USDT |
| 2026-02-22 |
3.4082 USDT |
1,743,416.4790 TRUMP |
3.4680 USDT |
3.3520 USDT |
3.3790 USDT |
3.3830 USDT |
| 2026-02-21 |
3.5162 USDT |
1,524,692.8240 TRUMP |
3.5710 USDT |
3.4590 USDT |
3.4770 USDT |
3.4750 USDT |
| 2026-02-20 |
3.6139 USDT |
6,658,777.3130 TRUMP |
3.4200 USDT |
3.4180 USDT |
3.4620 USDT |
3.5540 USDT |
| 2026-02-19 |
3.4126 USDT |
1,672,514.1360 TRUMP |
3.3820 USDT |
3.3630 USDT |
3.3910 USDT |
3.4130 USDT |
| 2026-02-18 |
3.5041 USDT |
4,951,170.2350 TRUMP |
3.4550 USDT |
3.3660 USDT |
3.3970 USDT |
3.3840 USDT |
| 2026-02-17 |
3.3918 USDT |
1,757,690.2860 TRUMP |
3.3830 USDT |
3.3160 USDT |
3.3560 USDT |
3.4280 USDT |
| 2026-02-16 |
3.4865 USDT |
4,747,620.0280 TRUMP |
3.4210 USDT |
3.3750 USDT |
3.4000 USDT |
3.3830 USDT |
| 2026-02-15 |
3.4905 USDT |
1,520,483.7140 TRUMP |
3.5860 USDT |
3.3570 USDT |
3.3900 USDT |
3.3870 USDT |
| 2026-02-14 |
3.5250 USDT |
1,848,775.2070 TRUMP |
3.4190 USDT |
3.4070 USDT |
3.4270 USDT |
3.6190 USDT |
| 2026-02-13 |
3.3325 USDT |
1,422,248.1240 TRUMP |
3.2870 USDT |
3.2420 USDT |
3.2620 USDT |
3.4170 USDT |
| 2026-02-12 |
3.2738 USDT |
1,581,125.5580 TRUMP |
3.2200 USDT |
3.1950 USDT |
3.2260 USDT |
3.2150 USDT |
| 2026-02-11 |
3.1721 USDT |
2,019,683.8050 TRUMP |
3.2380 USDT |
3.0830 USDT |
3.1330 USDT |
3.2430 USDT |
| 2026-02-10 |
3.2895 USDT |
1,293,652.1230 TRUMP |
3.3630 USDT |
3.2170 USDT |
3.2640 USDT |
3.2370 USDT |
| 2026-02-09 |
3.3612 USDT |
1,716,443.3150 TRUMP |
3.3580 USDT |
3.2510 USDT |
3.2880 USDT |
3.3820 USDT |
| 2026-02-08 |
3.3756 USDT |
1,267,776.5120 TRUMP |
3.4290 USDT |
3.2700 USDT |
3.3110 USDT |
3.3190 USDT |
| 2026-02-07 |
3.3975 USDT |
4,616,024.3890 TRUMP |
3.5080 USDT |
3.2610 USDT |
3.3410 USDT |
3.4330 USDT |
| 2026-02-06 |
3.3694 USDT |
9,805,737.1270 TRUMP |
3.4300 USDT |
3.0200 USDT |
3.2740 USDT |
3.5190 USDT |
| 2026-02-05 |
3.7119 USDT |
17,895,794.9390 TRUMP |
4.1430 USDT |
3.4500 USDT |
3.5410 USDT |
3.5100 USDT |
| 2026-02-04 |
4.1629 USDT |
3,271,835.0240 TRUMP |
4.2150 USDT |
4.0910 USDT |
4.1270 USDT |
4.1270 USDT |
| 2026-02-03 |
4.2123 USDT |
3,308,522.4490 TRUMP |
4.2700 USDT |
4.0870 USDT |
4.1550 USDT |
4.2200 USDT |
| 2026-02-02 |
4.1626 USDT |
3,749,111.6070 TRUMP |
4.1400 USDT |
4.0330 USDT |
4.1420 USDT |
4.2530 USDT |
| 2026-02-01 |
4.1795 USDT |
2,372,839.9570 TRUMP |
4.2510 USDT |
4.0960 USDT |
4.1420 USDT |
4.1340 USDT |
| 2026-01-31 |
4.3014 USDT |
9,192,802.6630 TRUMP |
4.4630 USDT |
4.1200 USDT |
4.2120 USDT |
4.1910 USDT |
| 2026-01-30 |
4.5198 USDT |
2,314,976.4730 TRUMP |
4.5780 USDT |
4.4310 USDT |
4.5150 USDT |
4.5230 USDT |
| 2026-01-29 |
4.6201 USDT |
2,639,719.8830 TRUMP |
4.7580 USDT |
4.5070 USDT |
4.5570 USDT |
4.5620 USDT |