Identifier on Binance: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
11.3407 USDT |
8,617,298.8720 TRUMP |
11.6400 USDT |
11.0300 USDT |
11.1100 USDT |
11.1100 USDT |
| 2025-03-19 |
11.2230 USDT |
10,705,292.6690 TRUMP |
11.0200 USDT |
10.9000 USDT |
11.0100 USDT |
11.5700 USDT |
| 2025-03-18 |
10.9870 USDT |
7,242,298.6030 TRUMP |
11.4200 USDT |
10.7800 USDT |
10.8900 USDT |
10.8900 USDT |
| 2025-03-17 |
11.3790 USDT |
8,852,989.7180 TRUMP |
11.2300 USDT |
11.1100 USDT |
11.3400 USDT |
11.4800 USDT |
| 2025-03-16 |
11.5979 USDT |
9,528,411.1800 TRUMP |
12.1800 USDT |
11.2200 USDT |
11.3400 USDT |
11.2600 USDT |
| 2025-03-15 |
12.1479 USDT |
10,753,799.3650 TRUMP |
11.8800 USDT |
11.8300 USDT |
11.9200 USDT |
12.1800 USDT |
| 2025-03-14 |
11.7329 USDT |
22,889,094.8450 TRUMP |
10.7300 USDT |
10.6700 USDT |
11.2700 USDT |
11.9400 USDT |
| 2025-03-13 |
10.8611 USDT |
19,929,477.3050 TRUMP |
10.5700 USDT |
10.2700 USDT |
10.4000 USDT |
10.6800 USDT |
| 2025-03-12 |
10.4038 USDT |
9,781,969.7440 TRUMP |
10.5100 USDT |
10.0400 USDT |
10.1900 USDT |
10.4800 USDT |
| 2025-03-11 |
10.2418 USDT |
17,943,413.3490 TRUMP |
10.3100 USDT |
9.5400 USDT |
10.1500 USDT |
10.5300 USDT |
| 2025-03-10 |
10.8818 USDT |
12,010,274.2370 TRUMP |
10.7100 USDT |
10.1800 USDT |
10.5100 USDT |
10.4700 USDT |
| 2025-03-09 |
11.2344 USDT |
9,560,900.3820 TRUMP |
12.0200 USDT |
10.4800 USDT |
10.8300 USDT |
10.7000 USDT |
| 2025-03-08 |
12.0909 USDT |
6,837,193.3170 TRUMP |
12.3500 USDT |
11.7100 USDT |
12.0500 USDT |
12.0700 USDT |
| 2025-03-07 |
12.8115 USDT |
20,383,665.6660 TRUMP |
13.0800 USDT |
12.2200 USDT |
12.5400 USDT |
12.4200 USDT |
| 2025-03-06 |
13.3638 USDT |
15,705,982.1360 TRUMP |
13.2200 USDT |
12.8500 USDT |
13.0400 USDT |
13.1900 USDT |
| 2025-03-05 |
13.1727 USDT |
17,561,292.8870 TRUMP |
12.9700 USDT |
12.6600 USDT |
13.0300 USDT |
13.2500 USDT |
| 2025-03-04 |
12.3580 USDT |
30,490,325.4500 TRUMP |
12.8200 USDT |
11.6700 USDT |
12.3200 USDT |
13.0000 USDT |
| 2025-03-03 |
14.7791 USDT |
42,695,982.2120 TRUMP |
16.9600 USDT |
12.3300 USDT |
12.8700 USDT |
12.8500 USDT |
| 2025-03-02 |
15.1140 USDT |
54,348,122.8280 TRUMP |
13.1600 USDT |
13.1300 USDT |
13.4700 USDT |
16.8300 USDT |
| 2025-03-01 |
13.5151 USDT |
22,299,743.2760 TRUMP |
12.9500 USDT |
12.6700 USDT |
13.0000 USDT |
13.1800 USDT |
| 2025-02-28 |
12.0892 USDT |
31,912,468.2750 TRUMP |
12.5900 USDT |
11.0600 USDT |
11.3600 USDT |
12.9900 USDT |
| 2025-02-27 |
13.2919 USDT |
7,941,111.5360 TRUMP |
13.3000 USDT |
12.8900 USDT |
12.9800 USDT |
12.9300 USDT |
| 2025-02-26 |
12.8939 USDT |
17,666,709.2140 TRUMP |
13.2600 USDT |
12.4100 USDT |
12.7700 USDT |
13.2100 USDT |
| 2025-02-25 |
13.0740 USDT |
21,799,103.9360 TRUMP |
12.9500 USDT |
12.3100 USDT |
13.1000 USDT |
13.2900 USDT |
| 2025-02-24 |
14.7247 USDT |
13,433,481.5620 TRUMP |
16.1300 USDT |
13.1800 USDT |
14.7900 USDT |
13.5300 USDT |
| 2025-02-23 |
16.1489 USDT |
4,632,617.0260 TRUMP |
16.5100 USDT |
15.8100 USDT |
15.9800 USDT |
16.1200 USDT |
| 2025-02-22 |
16.3466 USDT |
7,325,421.7160 TRUMP |
15.9100 USDT |
15.7400 USDT |
16.0700 USDT |
16.5000 USDT |
| 2025-02-21 |
16.5652 USDT |
13,805,322.3980 TRUMP |
17.0900 USDT |
15.6700 USDT |
15.9600 USDT |
15.9300 USDT |
| 2025-02-20 |
16.9244 USDT |
9,232,748.0880 TRUMP |
17.0300 USDT |
16.5700 USDT |
16.7900 USDT |
17.0000 USDT |
| 2025-02-19 |
16.8603 USDT |
11,735,201.3830 TRUMP |
16.3800 USDT |
16.0600 USDT |
16.2800 USDT |
17.1000 USDT |
| 2025-02-18 |
16.4009 USDT |
15,034,219.9810 TRUMP |
17.1900 USDT |
15.6100 USDT |
15.9900 USDT |
16.3700 USDT |
| 2025-02-17 |
17.8074 USDT |
20,448,350.7710 TRUMP |
18.7400 USDT |
16.8200 USDT |
17.2600 USDT |
17.2100 USDT |
| 2025-02-16 |
18.8396 USDT |
22,202,357.0900 TRUMP |
18.6600 USDT |
18.2200 USDT |
18.5900 USDT |
18.7200 USDT |
| 2025-02-15 |
20.3310 USDT |
39,890,645.4100 TRUMP |
21.5800 USDT |
18.0900 USDT |
18.5200 USDT |
18.5200 USDT |
| 2025-02-14 |
20.6704 USDT |
66,741,999.9240 TRUMP |
16.3000 USDT |
15.8300 USDT |
16.1200 USDT |
20.8400 USDT |
| 2025-02-13 |
16.6884 USDT |
32,896,884.1080 TRUMP |
15.4500 USDT |
15.3000 USDT |
15.4800 USDT |
16.3400 USDT |
| 2025-02-12 |
15.1174 USDT |
11,898,021.7230 TRUMP |
15.3500 USDT |
14.4600 USDT |
14.9000 USDT |
15.4400 USDT |
| 2025-02-11 |
16.0124 USDT |
10,569,183.0600 TRUMP |
15.9100 USDT |
15.2200 USDT |
15.4800 USDT |
15.4500 USDT |
| 2025-02-10 |
15.6902 USDT |
18,492,670.0870 TRUMP |
15.8800 USDT |
14.2700 USDT |
15.5200 USDT |
15.8100 USDT |
| 2025-02-09 |
16.7136 USDT |
13,972,880.7430 TRUMP |
17.2500 USDT |
15.2700 USDT |
15.8600 USDT |
15.8200 USDT |
| 2025-02-08 |
16.9207 USDT |
10,338,468.4300 TRUMP |
16.5700 USDT |
16.2000 USDT |
16.4500 USDT |
17.2700 USDT |
| 2025-02-07 |
17.4222 USDT |
17,259,593.9180 TRUMP |
17.0900 USDT |
16.1500 USDT |
16.5100 USDT |
16.5400 USDT |
| 2025-02-06 |
18.2903 USDT |
21,513,394.2250 TRUMP |
18.1700 USDT |
16.8200 USDT |
17.3400 USDT |
17.2900 USDT |
| 2025-02-05 |
18.8138 USDT |
27,218,246.8750 TRUMP |
17.1900 USDT |
17.1900 USDT |
17.5400 USDT |
18.0800 USDT |
| 2025-02-04 |
17.5562 USDT |
30,876,602.4510 TRUMP |
19.6600 USDT |
16.2900 USDT |
17.0700 USDT |
16.9100 USDT |
| 2025-02-03 |
18.4182 USDT |
63,192,905.7680 TRUMP |
21.0100 USDT |
16.0000 USDT |
17.8300 USDT |
19.9000 USDT |
| 2025-02-02 |
20.7706 USDT |
42,627,189.3570 TRUMP |
19.7100 USDT |
19.3800 USDT |
20.1900 USDT |
20.5800 USDT |
| 2025-02-01 |
21.8263 USDT |
34,669,012.3800 TRUMP |
24.1400 USDT |
18.5600 USDT |
20.2300 USDT |
19.8000 USDT |
| 2025-01-31 |
25.7092 USDT |
15,787,312.3810 TRUMP |
26.0600 USDT |
24.3900 USDT |
25.0100 USDT |
24.7100 USDT |
| 2025-01-30 |
27.3383 USDT |
17,172,358.2750 TRUMP |
27.2500 USDT |
26.0100 USDT |
26.4700 USDT |
26.3200 USDT |