Identifier on Binance: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
16.1489 USDT |
4,632,617.0260 TRUMP |
16.5100 USDT |
15.8100 USDT |
15.9800 USDT |
16.1200 USDT |
| 2025-02-22 |
16.3466 USDT |
7,325,421.7160 TRUMP |
15.9100 USDT |
15.7400 USDT |
16.0700 USDT |
16.5000 USDT |
| 2025-02-21 |
16.5652 USDT |
13,805,322.3980 TRUMP |
17.0900 USDT |
15.6700 USDT |
15.9600 USDT |
15.9300 USDT |
| 2025-02-20 |
16.9244 USDT |
9,232,748.0880 TRUMP |
17.0300 USDT |
16.5700 USDT |
16.7900 USDT |
17.0000 USDT |
| 2025-02-19 |
16.8603 USDT |
11,735,201.3830 TRUMP |
16.3800 USDT |
16.0600 USDT |
16.2800 USDT |
17.1000 USDT |
| 2025-02-18 |
16.4009 USDT |
15,034,219.9810 TRUMP |
17.1900 USDT |
15.6100 USDT |
15.9900 USDT |
16.3700 USDT |
| 2025-02-17 |
17.8074 USDT |
20,448,350.7710 TRUMP |
18.7400 USDT |
16.8200 USDT |
17.2600 USDT |
17.2100 USDT |
| 2025-02-16 |
18.8396 USDT |
22,202,357.0900 TRUMP |
18.6600 USDT |
18.2200 USDT |
18.5900 USDT |
18.7200 USDT |
| 2025-02-15 |
20.3310 USDT |
39,890,645.4100 TRUMP |
21.5800 USDT |
18.0900 USDT |
18.5200 USDT |
18.5200 USDT |
| 2025-02-14 |
20.6704 USDT |
66,741,999.9240 TRUMP |
16.3000 USDT |
15.8300 USDT |
16.1200 USDT |
20.8400 USDT |
| 2025-02-13 |
16.6884 USDT |
32,896,884.1080 TRUMP |
15.4500 USDT |
15.3000 USDT |
15.4800 USDT |
16.3400 USDT |
| 2025-02-12 |
15.1174 USDT |
11,898,021.7230 TRUMP |
15.3500 USDT |
14.4600 USDT |
14.9000 USDT |
15.4400 USDT |
| 2025-02-11 |
16.0124 USDT |
10,569,183.0600 TRUMP |
15.9100 USDT |
15.2200 USDT |
15.4800 USDT |
15.4500 USDT |
| 2025-02-10 |
15.6902 USDT |
18,492,670.0870 TRUMP |
15.8800 USDT |
14.2700 USDT |
15.5200 USDT |
15.8100 USDT |
| 2025-02-09 |
16.7136 USDT |
13,972,880.7430 TRUMP |
17.2500 USDT |
15.2700 USDT |
15.8600 USDT |
15.8200 USDT |
| 2025-02-08 |
16.9207 USDT |
10,338,468.4300 TRUMP |
16.5700 USDT |
16.2000 USDT |
16.4500 USDT |
17.2700 USDT |
| 2025-02-07 |
17.4222 USDT |
17,259,593.9180 TRUMP |
17.0900 USDT |
16.1500 USDT |
16.5100 USDT |
16.5400 USDT |
| 2025-02-06 |
18.2903 USDT |
21,513,394.2250 TRUMP |
18.1700 USDT |
16.8200 USDT |
17.3400 USDT |
17.2900 USDT |
| 2025-02-05 |
18.8138 USDT |
27,218,246.8750 TRUMP |
17.1900 USDT |
17.1900 USDT |
17.5400 USDT |
18.0800 USDT |
| 2025-02-04 |
17.5562 USDT |
30,876,602.4510 TRUMP |
19.6600 USDT |
16.2900 USDT |
17.0700 USDT |
16.9100 USDT |
| 2025-02-03 |
18.4182 USDT |
63,192,905.7680 TRUMP |
21.0100 USDT |
16.0000 USDT |
17.8300 USDT |
19.9000 USDT |
| 2025-02-02 |
20.7706 USDT |
42,627,189.3570 TRUMP |
19.7100 USDT |
19.3800 USDT |
20.1900 USDT |
20.5800 USDT |
| 2025-02-01 |
21.8263 USDT |
34,669,012.3800 TRUMP |
24.1400 USDT |
18.5600 USDT |
20.2300 USDT |
19.8000 USDT |
| 2025-01-31 |
25.7092 USDT |
15,787,312.3810 TRUMP |
26.0600 USDT |
24.3900 USDT |
25.0100 USDT |
24.7100 USDT |
| 2025-01-30 |
27.3383 USDT |
17,172,358.2750 TRUMP |
27.2500 USDT |
26.0100 USDT |
26.4700 USDT |
26.3200 USDT |
| 2025-01-29 |
27.5259 USDT |
19,860,477.5490 TRUMP |
27.3500 USDT |
26.2600 USDT |
27.1000 USDT |
27.6600 USDT |
| 2025-01-28 |
29.1717 USDT |
25,180,308.6450 TRUMP |
28.0100 USDT |
26.6100 USDT |
27.6700 USDT |
26.6700 USDT |
| 2025-01-27 |
26.5598 USDT |
28,829,236.3330 TRUMP |
27.3900 USDT |
24.5800 USDT |
26.2400 USDT |
27.1600 USDT |
| 2025-01-26 |
30.0263 USDT |
27,760,695.9700 TRUMP |
28.8900 USDT |
27.6700 USDT |
28.1600 USDT |
27.9200 USDT |
| 2025-01-25 |
28.2119 USDT |
42,409,738.7770 TRUMP |
30.1900 USDT |
25.7100 USDT |
26.6200 USDT |
29.0700 USDT |
| 2025-01-24 |
32.9973 USDT |
28,763,016.0410 TRUMP |
34.6800 USDT |
29.1000 USDT |
30.7800 USDT |
30.0800 USDT |
| 2025-01-23 |
36.7899 USDT |
41,899,485.9120 TRUMP |
36.8600 USDT |
34.0000 USDT |
35.3700 USDT |
35.1300 USDT |
| 2025-01-22 |
41.0217 USDT |
33,700,390.3620 TRUMP |
43.7600 USDT |
37.4100 USDT |
38.7800 USDT |
38.4900 USDT |
| 2025-01-21 |
38.1521 USDT |
84,705,602.6160 TRUMP |
36.5100 USDT |
30.4000 USDT |
34.5000 USDT |
46.5600 USDT |
| 2025-01-20 |
48.7011 USDT |
121,789,449.4780 TRUMP |
46.4900 USDT |
34.5000 USDT |
39.7600 USDT |
38.9200 USDT |
| 2025-01-19 |
61.0487 USDT |
137,001,757.9920 TRUMP |
27.2500 USDT |
27.2500 USDT |
47.2600 USDT |
46.2300 USDT |