Identifier on Binance: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
4.7726 USDT |
1,364,471.0900 TRUMP |
4.8030 USDT |
4.7150 USDT |
4.7600 USDT |
4.7800 USDT |
| 2026-01-27 |
4.7841 USDT |
989,853.9900 TRUMP |
4.8070 USDT |
4.7370 USDT |
4.7570 USDT |
4.8010 USDT |
| 2026-01-26 |
4.8207 USDT |
909,178.8450 TRUMP |
4.7650 USDT |
4.7580 USDT |
4.7990 USDT |
4.8030 USDT |
| 2026-01-25 |
4.8117 USDT |
2,004,482.7840 TRUMP |
4.9380 USDT |
4.6890 USDT |
4.7360 USDT |
4.7410 USDT |
| 2026-01-24 |
4.9378 USDT |
1,317,144.3110 TRUMP |
4.8560 USDT |
4.8450 USDT |
4.8630 USDT |
4.9490 USDT |
| 2026-01-23 |
4.8697 USDT |
959,324.2040 TRUMP |
4.8460 USDT |
4.8130 USDT |
4.8520 USDT |
4.8540 USDT |
| 2026-01-22 |
4.8947 USDT |
1,160,714.4270 TRUMP |
4.9390 USDT |
4.8290 USDT |
4.8660 USDT |
4.8570 USDT |
| 2026-01-21 |
4.8951 USDT |
1,971,044.4810 TRUMP |
4.8350 USDT |
4.8050 USDT |
4.8620 USDT |
4.9650 USDT |
| 2026-01-20 |
4.9186 USDT |
1,621,169.7410 TRUMP |
5.0140 USDT |
4.7810 USDT |
4.8350 USDT |
4.8220 USDT |
| 2026-01-19 |
4.9465 USDT |
3,917,348.9210 TRUMP |
5.0880 USDT |
4.6180 USDT |
4.9610 USDT |
4.9920 USDT |
| 2026-01-18 |
5.2133 USDT |
2,359,617.9850 TRUMP |
5.3180 USDT |
5.1350 USDT |
5.1790 USDT |
5.1990 USDT |
| 2026-01-17 |
5.3873 USDT |
1,118,122.1400 TRUMP |
5.3870 USDT |
5.3360 USDT |
5.3540 USDT |
5.3510 USDT |
| 2026-01-16 |
5.3701 USDT |
1,435,360.3440 TRUMP |
5.3630 USDT |
5.2940 USDT |
5.3560 USDT |
5.3990 USDT |
| 2026-01-15 |
5.4456 USDT |
2,431,198.0650 TRUMP |
5.5590 USDT |
5.3160 USDT |
5.3610 USDT |
5.3600 USDT |
| 2026-01-14 |
5.6816 USDT |
2,881,629.2530 TRUMP |
5.6660 USDT |
5.5720 USDT |
5.5980 USDT |
5.5950 USDT |
| 2026-01-13 |
5.5302 USDT |
2,592,613.2770 TRUMP |
5.3470 USDT |
5.3450 USDT |
5.3760 USDT |
5.6570 USDT |
| 2026-01-12 |
5.4122 USDT |
1,908,308.7460 TRUMP |
5.4500 USDT |
5.3040 USDT |
5.3740 USDT |
5.3750 USDT |
| 2026-01-11 |
5.5307 USDT |
2,568,849.5310 TRUMP |
5.4050 USDT |
5.3820 USDT |
5.4080 USDT |
5.4310 USDT |
| 2026-01-10 |
5.4152 USDT |
1,210,723.5610 TRUMP |
5.4370 USDT |
5.3670 USDT |
5.3910 USDT |
5.4050 USDT |
| 2026-01-09 |
5.3844 USDT |
2,527,948.7690 TRUMP |
5.3600 USDT |
5.2860 USDT |
5.3550 USDT |
5.4440 USDT |
| 2026-01-08 |
5.3366 USDT |
2,874,220.9510 TRUMP |
5.3640 USDT |
5.2450 USDT |
5.2930 USDT |
5.3840 USDT |
| 2026-01-07 |
5.4468 USDT |
3,640,809.5800 TRUMP |
5.4810 USDT |
5.3380 USDT |
5.3670 USDT |
5.3530 USDT |
| 2026-01-06 |
5.5042 USDT |
4,618,155.3930 TRUMP |
5.6190 USDT |
5.2970 USDT |
5.4140 USDT |
5.4450 USDT |
| 2026-01-05 |
5.4931 USDT |
6,984,493.1730 TRUMP |
5.4190 USDT |
5.3620 USDT |
5.4400 USDT |
5.6130 USDT |
| 2026-01-04 |
5.4036 USDT |
7,694,659.3340 TRUMP |
5.2610 USDT |
5.2260 USDT |
5.3240 USDT |
5.4070 USDT |
| 2026-01-03 |
5.2905 USDT |
8,530,350.7980 TRUMP |
5.0500 USDT |
4.9490 USDT |
4.9910 USDT |
5.2850 USDT |
| 2026-01-02 |
4.9557 USDT |
2,670,598.6280 TRUMP |
4.8910 USDT |
4.8330 USDT |
4.8510 USDT |
5.0100 USDT |
| 2026-01-01 |
4.7741 USDT |
2,526,579.1890 TRUMP |
4.8020 USDT |
4.6810 USDT |
4.7350 USDT |
4.8910 USDT |
| 2025-12-31 |
4.8889 USDT |
1,691,126.3570 TRUMP |
4.9080 USDT |
4.7860 USDT |
4.8130 USDT |
4.8120 USDT |
| 2025-12-30 |
4.9270 USDT |
701,962.4090 TRUMP |
4.9140 USDT |
4.8780 USDT |
4.9140 USDT |
4.9060 USDT |
| 2025-12-29 |
4.9750 USDT |
1,635,680.5710 TRUMP |
4.9300 USDT |
4.9000 USDT |
4.9270 USDT |
4.9320 USDT |
| 2025-12-28 |
4.9404 USDT |
715,265.9980 TRUMP |
4.9650 USDT |
4.8800 USDT |
4.9150 USDT |
4.9150 USDT |
| 2025-12-27 |
4.9261 USDT |
869,812.5390 TRUMP |
4.9000 USDT |
4.8770 USDT |
4.9030 USDT |
4.9670 USDT |
| 2025-12-26 |
4.9206 USDT |
1,183,172.7260 TRUMP |
4.8750 USDT |
4.8540 USDT |
4.8810 USDT |
4.8940 USDT |
| 2025-12-25 |
4.9517 USDT |
675,303.8660 TRUMP |
4.9170 USDT |
4.9170 USDT |
4.9370 USDT |
4.9340 USDT |
| 2025-12-24 |
4.8426 USDT |
2,186,549.3180 TRUMP |
4.9490 USDT |
4.7470 USDT |
4.8480 USDT |
4.9460 USDT |
| 2025-12-23 |
4.9362 USDT |
1,225,077.5920 TRUMP |
4.9820 USDT |
4.8930 USDT |
4.9260 USDT |
4.9850 USDT |
| 2025-12-22 |
5.0284 USDT |
1,806,060.2740 TRUMP |
5.0720 USDT |
4.9380 USDT |
4.9630 USDT |
4.9820 USDT |
| 2025-12-21 |
5.0703 USDT |
966,946.2430 TRUMP |
5.0930 USDT |
5.0000 USDT |
5.0290 USDT |
5.0700 USDT |
| 2025-12-20 |
5.1300 USDT |
959,058.1830 TRUMP |
5.1590 USDT |
5.0790 USDT |
5.0930 USDT |
5.0900 USDT |
| 2025-12-19 |
5.1153 USDT |
1,517,065.9310 TRUMP |
5.0170 USDT |
4.9840 USDT |
5.0230 USDT |
5.1670 USDT |
| 2025-12-18 |
5.0725 USDT |
2,541,690.7730 TRUMP |
5.1340 USDT |
4.9610 USDT |
5.0150 USDT |
5.0310 USDT |
| 2025-12-17 |
5.2114 USDT |
1,611,941.2470 TRUMP |
5.2950 USDT |
5.0900 USDT |
5.1130 USDT |
5.1130 USDT |
| 2025-12-16 |
5.2505 USDT |
1,539,460.4590 TRUMP |
5.3290 USDT |
5.1730 USDT |
5.2430 USDT |
5.2890 USDT |
| 2025-12-15 |
5.3754 USDT |
1,969,694.5470 TRUMP |
5.4190 USDT |
5.2300 USDT |
5.2930 USDT |
5.2990 USDT |
| 2025-12-14 |
5.4794 USDT |
1,016,456.9970 TRUMP |
5.5560 USDT |
5.4100 USDT |
5.4480 USDT |
5.4220 USDT |
| 2025-12-13 |
5.5784 USDT |
1,097,977.8850 TRUMP |
5.6130 USDT |
5.5350 USDT |
5.5510 USDT |
5.5510 USDT |
| 2025-12-12 |
5.6394 USDT |
1,189,254.5700 TRUMP |
5.6860 USDT |
5.5490 USDT |
5.5990 USDT |
5.6170 USDT |
| 2025-12-11 |
5.6586 USDT |
1,242,163.3520 TRUMP |
5.7370 USDT |
5.6030 USDT |
5.6330 USDT |
5.6740 USDT |
| 2025-12-10 |
5.8345 USDT |
1,737,845.9740 TRUMP |
5.9380 USDT |
5.7160 USDT |
5.7690 USDT |
5.7540 USDT |