Identifier on Binance: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
10.4426 USDT |
10,341,853.9820 TRUMP |
11.1500 USDT |
9.8000 USDT |
10.0700 USDT |
10.1300 USDT |
| 2025-07-22 |
10.8541 USDT |
11,784,694.1060 TRUMP |
11.2200 USDT |
10.5400 USDT |
10.7500 USDT |
11.0800 USDT |
| 2025-07-21 |
11.3740 USDT |
16,233,887.5120 TRUMP |
10.7500 USDT |
10.4500 USDT |
10.6500 USDT |
11.2100 USDT |
| 2025-07-20 |
10.5468 USDT |
9,689,455.4350 TRUMP |
10.1600 USDT |
10.0900 USDT |
10.2200 USDT |
10.6100 USDT |
| 2025-07-19 |
10.0374 USDT |
4,006,744.9760 TRUMP |
10.0000 USDT |
9.7500 USDT |
9.9400 USDT |
10.1600 USDT |
| 2025-07-18 |
10.3785 USDT |
13,653,830.3910 TRUMP |
10.0000 USDT |
9.7700 USDT |
10.0500 USDT |
10.0200 USDT |
| 2025-07-17 |
9.9409 USDT |
10,412,956.0500 TRUMP |
9.8700 USDT |
9.6000 USDT |
9.8200 USDT |
10.0500 USDT |
| 2025-07-16 |
9.9748 USDT |
13,518,114.5650 TRUMP |
9.4800 USDT |
9.3400 USDT |
9.4200 USDT |
9.8900 USDT |
| 2025-07-15 |
9.2036 USDT |
5,404,096.4630 TRUMP |
9.4300 USDT |
9.0000 USDT |
9.1300 USDT |
9.3900 USDT |
| 2025-07-14 |
9.6513 USDT |
7,102,181.2420 TRUMP |
9.5400 USDT |
9.2300 USDT |
9.3600 USDT |
9.3500 USDT |
| 2025-07-13 |
9.7081 USDT |
5,182,658.5850 TRUMP |
9.6000 USDT |
9.4700 USDT |
9.5800 USDT |
9.5200 USDT |
| 2025-07-12 |
9.6982 USDT |
5,177,453.1620 TRUMP |
9.9200 USDT |
9.3700 USDT |
9.5500 USDT |
9.5800 USDT |
| 2025-07-11 |
10.0889 USDT |
11,656,070.6610 TRUMP |
9.8000 USDT |
9.6500 USDT |
9.8400 USDT |
10.0400 USDT |
| 2025-07-10 |
9.3709 USDT |
7,190,013.9030 TRUMP |
9.0600 USDT |
8.9700 USDT |
9.0800 USDT |
9.7300 USDT |
| 2025-07-09 |
8.8225 USDT |
5,529,981.7890 TRUMP |
8.6200 USDT |
8.5600 USDT |
8.6000 USDT |
9.0500 USDT |
| 2025-07-08 |
8.5474 USDT |
1,963,113.2560 TRUMP |
8.5700 USDT |
8.4400 USDT |
8.5000 USDT |
8.6100 USDT |
| 2025-07-07 |
8.6225 USDT |
1,749,393.4560 TRUMP |
8.6300 USDT |
8.5100 USDT |
8.5800 USDT |
8.5800 USDT |
| 2025-07-06 |
8.5591 USDT |
1,270,024.5220 TRUMP |
8.5300 USDT |
8.4600 USDT |
8.5100 USDT |
8.6700 USDT |
| 2025-07-05 |
8.5505 USDT |
1,200,118.5300 TRUMP |
8.5100 USDT |
8.4300 USDT |
8.5100 USDT |
8.5400 USDT |
| 2025-07-04 |
8.6493 USDT |
3,090,235.5760 TRUMP |
8.9200 USDT |
8.4500 USDT |
8.5200 USDT |
8.4900 USDT |
| 2025-07-03 |
8.9391 USDT |
3,362,370.9660 TRUMP |
8.8300 USDT |
8.8000 USDT |
8.8700 USDT |
8.9200 USDT |
| 2025-07-02 |
8.7309 USDT |
3,171,837.5460 TRUMP |
8.5800 USDT |
8.5000 USDT |
8.6000 USDT |
8.9300 USDT |
| 2025-07-01 |
8.7218 USDT |
3,692,046.1400 TRUMP |
8.8900 USDT |
8.5100 USDT |
8.5600 USDT |
8.5400 USDT |
| 2025-06-30 |
8.9774 USDT |
3,018,555.9170 TRUMP |
9.2400 USDT |
8.8100 USDT |
8.9100 USDT |
8.9000 USDT |
| 2025-06-29 |
9.0596 USDT |
1,404,374.4010 TRUMP |
9.1100 USDT |
8.9900 USDT |
9.0300 USDT |
9.0600 USDT |
| 2025-06-28 |
9.0315 USDT |
1,767,816.3340 TRUMP |
9.0100 USDT |
8.9500 USDT |
9.0000 USDT |
9.1100 USDT |
| 2025-06-27 |
8.9532 USDT |
2,243,723.6530 TRUMP |
8.9700 USDT |
8.8400 USDT |
8.9000 USDT |
9.0000 USDT |
| 2025-06-26 |
8.9335 USDT |
3,641,927.8370 TRUMP |
8.9400 USDT |
8.7500 USDT |
8.8500 USDT |
8.9500 USDT |
| 2025-06-25 |
9.1232 USDT |
4,719,051.1150 TRUMP |
9.2900 USDT |
8.8800 USDT |
8.9600 USDT |
8.9400 USDT |
| 2025-06-24 |
9.2935 USDT |
7,457,692.5860 TRUMP |
9.2900 USDT |
9.1400 USDT |
9.2100 USDT |
9.2300 USDT |
| 2025-06-23 |
8.8170 USDT |
7,389,094.0490 TRUMP |
8.7300 USDT |
8.5000 USDT |
8.6400 USDT |
9.2500 USDT |
| 2025-06-22 |
8.6590 USDT |
5,063,757.8080 TRUMP |
8.9800 USDT |
8.4200 USDT |
8.5300 USDT |
8.4800 USDT |
| 2025-06-21 |
9.0246 USDT |
3,637,329.5110 TRUMP |
9.2000 USDT |
8.5700 USDT |
9.0900 USDT |
8.8200 USDT |
| 2025-06-20 |
9.2276 USDT |
4,264,889.4400 TRUMP |
9.3500 USDT |
8.8900 USDT |
9.2300 USDT |
9.2800 USDT |
| 2025-06-19 |
9.3336 USDT |
1,700,612.4090 TRUMP |
9.3900 USDT |
9.2000 USDT |
9.2700 USDT |
9.3400 USDT |
| 2025-06-18 |
9.3237 USDT |
2,423,714.6800 TRUMP |
9.5200 USDT |
9.1000 USDT |
9.2600 USDT |
9.3000 USDT |
| 2025-06-17 |
9.5856 USDT |
4,176,037.6840 TRUMP |
9.6600 USDT |
9.3200 USDT |
9.4700 USDT |
9.4600 USDT |
| 2025-06-16 |
10.0659 USDT |
4,357,650.8600 TRUMP |
9.9700 USDT |
9.8400 USDT |
9.9700 USDT |
10.0600 USDT |
| 2025-06-15 |
9.9805 USDT |
2,155,616.6910 TRUMP |
10.0300 USDT |
9.8100 USDT |
9.9300 USDT |
9.9600 USDT |
| 2025-06-14 |
10.2264 USDT |
4,194,973.7380 TRUMP |
10.2100 USDT |
9.8600 USDT |
10.0500 USDT |
9.9300 USDT |
| 2025-06-13 |
9.9042 USDT |
6,257,629.6040 TRUMP |
10.1200 USDT |
9.6700 USDT |
9.8700 USDT |
10.1300 USDT |
| 2025-06-12 |
10.4248 USDT |
3,440,522.2440 TRUMP |
10.7100 USDT |
10.2200 USDT |
10.3800 USDT |
10.3800 USDT |
| 2025-06-11 |
10.9191 USDT |
6,040,106.1650 TRUMP |
10.9700 USDT |
10.5400 USDT |
10.7100 USDT |
10.7100 USDT |
| 2025-06-10 |
10.8001 USDT |
3,167,334.4060 TRUMP |
10.8500 USDT |
10.5900 USDT |
10.7000 USDT |
10.7200 USDT |
| 2025-06-09 |
10.5786 USDT |
3,931,380.3650 TRUMP |
10.4000 USDT |
10.2600 USDT |
10.3200 USDT |
10.8400 USDT |
| 2025-06-08 |
10.3748 USDT |
2,665,604.7290 TRUMP |
10.3800 USDT |
10.1800 USDT |
10.2500 USDT |
10.4100 USDT |
| 2025-06-07 |
10.3530 USDT |
4,120,062.7320 TRUMP |
10.1100 USDT |
10.0300 USDT |
10.2400 USDT |
10.3600 USDT |
| 2025-06-06 |
10.0403 USDT |
10,905,447.7690 TRUMP |
9.7300 USDT |
9.6200 USDT |
9.6900 USDT |
9.9500 USDT |
| 2025-06-05 |
10.0268 USDT |
12,377,923.4930 TRUMP |
10.7900 USDT |
9.3200 USDT |
9.8400 USDT |
9.8000 USDT |
| 2025-06-04 |
11.0396 USDT |
4,138,085.6460 TRUMP |
11.1900 USDT |
10.7300 USDT |
10.8800 USDT |
10.8500 USDT |