Identifier on Binance: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
9.0315 USDT |
1,767,816.3340 TRUMP |
9.0100 USDT |
8.9500 USDT |
9.0000 USDT |
9.1100 USDT |
| 2025-06-27 |
8.9532 USDT |
2,243,723.6530 TRUMP |
8.9700 USDT |
8.8400 USDT |
8.9000 USDT |
9.0000 USDT |
| 2025-06-26 |
8.9335 USDT |
3,641,927.8370 TRUMP |
8.9400 USDT |
8.7500 USDT |
8.8500 USDT |
8.9500 USDT |
| 2025-06-25 |
9.1232 USDT |
4,719,051.1150 TRUMP |
9.2900 USDT |
8.8800 USDT |
8.9600 USDT |
8.9400 USDT |
| 2025-06-24 |
9.2935 USDT |
7,457,692.5860 TRUMP |
9.2900 USDT |
9.1400 USDT |
9.2100 USDT |
9.2300 USDT |
| 2025-06-23 |
8.8170 USDT |
7,389,094.0490 TRUMP |
8.7300 USDT |
8.5000 USDT |
8.6400 USDT |
9.2500 USDT |
| 2025-06-22 |
8.6590 USDT |
5,063,757.8080 TRUMP |
8.9800 USDT |
8.4200 USDT |
8.5300 USDT |
8.4800 USDT |
| 2025-06-21 |
9.0246 USDT |
3,637,329.5110 TRUMP |
9.2000 USDT |
8.5700 USDT |
9.0900 USDT |
8.8200 USDT |
| 2025-06-20 |
9.2276 USDT |
4,264,889.4400 TRUMP |
9.3500 USDT |
8.8900 USDT |
9.2300 USDT |
9.2800 USDT |
| 2025-06-19 |
9.3336 USDT |
1,700,612.4090 TRUMP |
9.3900 USDT |
9.2000 USDT |
9.2700 USDT |
9.3400 USDT |
| 2025-06-18 |
9.3237 USDT |
2,423,714.6800 TRUMP |
9.5200 USDT |
9.1000 USDT |
9.2600 USDT |
9.3000 USDT |
| 2025-06-17 |
9.5856 USDT |
4,176,037.6840 TRUMP |
9.6600 USDT |
9.3200 USDT |
9.4700 USDT |
9.4600 USDT |
| 2025-06-16 |
10.0659 USDT |
4,357,650.8600 TRUMP |
9.9700 USDT |
9.8400 USDT |
9.9700 USDT |
10.0600 USDT |
| 2025-06-15 |
9.9805 USDT |
2,155,616.6910 TRUMP |
10.0300 USDT |
9.8100 USDT |
9.9300 USDT |
9.9600 USDT |
| 2025-06-14 |
10.2264 USDT |
4,194,973.7380 TRUMP |
10.2100 USDT |
9.8600 USDT |
10.0500 USDT |
9.9300 USDT |
| 2025-06-13 |
9.9042 USDT |
6,257,629.6040 TRUMP |
10.1200 USDT |
9.6700 USDT |
9.8700 USDT |
10.1300 USDT |
| 2025-06-12 |
10.4248 USDT |
3,440,522.2440 TRUMP |
10.7100 USDT |
10.2200 USDT |
10.3800 USDT |
10.3800 USDT |
| 2025-06-11 |
10.9191 USDT |
6,040,106.1650 TRUMP |
10.9700 USDT |
10.5400 USDT |
10.7100 USDT |
10.7100 USDT |
| 2025-06-10 |
10.8001 USDT |
3,167,334.4060 TRUMP |
10.8500 USDT |
10.5900 USDT |
10.7000 USDT |
10.7200 USDT |
| 2025-06-09 |
10.5786 USDT |
3,931,380.3650 TRUMP |
10.4000 USDT |
10.2600 USDT |
10.3200 USDT |
10.8400 USDT |
| 2025-06-08 |
10.3748 USDT |
2,665,604.7290 TRUMP |
10.3800 USDT |
10.1800 USDT |
10.2500 USDT |
10.4100 USDT |
| 2025-06-07 |
10.3530 USDT |
4,120,062.7320 TRUMP |
10.1100 USDT |
10.0300 USDT |
10.2400 USDT |
10.3600 USDT |
| 2025-06-06 |
10.0403 USDT |
10,905,447.7690 TRUMP |
9.7300 USDT |
9.6200 USDT |
9.6900 USDT |
9.9500 USDT |
| 2025-06-05 |
10.0268 USDT |
12,377,923.4930 TRUMP |
10.7900 USDT |
9.3200 USDT |
9.8400 USDT |
9.8000 USDT |
| 2025-06-04 |
11.0396 USDT |
4,138,085.6460 TRUMP |
11.1900 USDT |
10.7300 USDT |
10.8800 USDT |
10.8500 USDT |
| 2025-06-03 |
11.4256 USDT |
8,767,172.6750 TRUMP |
11.3200 USDT |
11.0800 USDT |
11.2300 USDT |
11.2300 USDT |
| 2025-06-02 |
11.2098 USDT |
2,619,773.8880 TRUMP |
11.3900 USDT |
11.0200 USDT |
11.1400 USDT |
11.3200 USDT |
| 2025-06-01 |
11.2003 USDT |
2,941,065.5290 TRUMP |
11.2400 USDT |
10.9400 USDT |
11.1000 USDT |
11.3400 USDT |
| 2025-05-31 |
10.9238 USDT |
7,941,734.9500 TRUMP |
10.8300 USDT |
10.4200 USDT |
10.7200 USDT |
11.2300 USDT |
| 2025-05-30 |
11.3637 USDT |
11,775,156.4050 TRUMP |
11.9400 USDT |
10.6600 USDT |
10.9100 USDT |
10.8200 USDT |
| 2025-05-29 |
12.2641 USDT |
8,128,299.9850 TRUMP |
12.4700 USDT |
11.8400 USDT |
12.0100 USDT |
11.9300 USDT |
| 2025-05-28 |
12.4484 USDT |
5,602,635.8020 TRUMP |
12.7800 USDT |
12.0400 USDT |
12.2900 USDT |
12.3200 USDT |
| 2025-05-27 |
12.8031 USDT |
5,923,820.5600 TRUMP |
12.7300 USDT |
12.3600 USDT |
12.6500 USDT |
12.7700 USDT |
| 2025-05-26 |
12.8453 USDT |
6,929,525.0310 TRUMP |
12.8200 USDT |
12.5400 USDT |
12.6700 USDT |
12.7600 USDT |
| 2025-05-25 |
12.6059 USDT |
6,386,483.0180 TRUMP |
12.9200 USDT |
12.2700 USDT |
12.4900 USDT |
12.8300 USDT |
| 2025-05-24 |
12.8882 USDT |
8,324,021.7540 TRUMP |
12.5400 USDT |
12.4400 USDT |
12.7300 USDT |
12.9100 USDT |
| 2025-05-23 |
13.6253 USDT |
31,810,358.7950 TRUMP |
14.7200 USDT |
12.5100 USDT |
12.7200 USDT |
12.5400 USDT |
| 2025-05-22 |
15.0535 USDT |
26,486,122.5240 TRUMP |
14.3900 USDT |
13.9100 USDT |
14.5100 USDT |
14.5100 USDT |
| 2025-05-21 |
14.4330 USDT |
25,120,986.8290 TRUMP |
14.4500 USDT |
13.8500 USDT |
14.2600 USDT |
14.3700 USDT |
| 2025-05-20 |
13.4990 USDT |
14,512,396.2730 TRUMP |
12.8600 USDT |
12.7000 USDT |
12.8500 USDT |
14.4900 USDT |
| 2025-05-19 |
12.7373 USDT |
8,975,985.0920 TRUMP |
13.2400 USDT |
12.3200 USDT |
12.5500 USDT |
12.7800 USDT |
| 2025-05-18 |
13.0741 USDT |
12,202,933.4730 TRUMP |
12.6600 USDT |
12.6000 USDT |
12.7800 USDT |
12.9500 USDT |
| 2025-05-17 |
12.6912 USDT |
12,374,216.3800 TRUMP |
12.6400 USDT |
12.2100 USDT |
12.4900 USDT |
12.5400 USDT |
| 2025-05-16 |
12.8811 USDT |
7,170,721.1540 TRUMP |
12.7700 USDT |
12.6400 USDT |
12.8000 USDT |
12.6700 USDT |
| 2025-05-15 |
12.8751 USDT |
11,089,083.5850 TRUMP |
13.3700 USDT |
12.3400 USDT |
12.6400 USDT |
12.7800 USDT |
| 2025-05-14 |
13.4291 USDT |
11,741,663.2810 TRUMP |
13.7700 USDT |
12.9300 USDT |
13.2200 USDT |
13.3600 USDT |
| 2025-05-13 |
13.0104 USDT |
19,201,040.1850 TRUMP |
13.0800 USDT |
12.2800 USDT |
12.5900 USDT |
13.6600 USDT |
| 2025-05-12 |
13.5750 USDT |
33,990,704.6250 TRUMP |
13.7500 USDT |
12.1600 USDT |
12.7000 USDT |
13.0900 USDT |
| 2025-05-11 |
13.9804 USDT |
16,085,606.6030 TRUMP |
14.9300 USDT |
13.3500 USDT |
13.7300 USDT |
13.7700 USDT |
| 2025-05-10 |
14.3879 USDT |
16,941,562.2840 TRUMP |
14.2700 USDT |
13.7200 USDT |
14.0200 USDT |
14.7000 USDT |