Identifier on Binance: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
7.9006 USDT |
2,269,624.3850 TRUMP |
7.7800 USDT |
7.7200 USDT |
7.7800 USDT |
7.9600 USDT |
| 2025-10-05 |
7.8376 USDT |
2,391,168.9560 TRUMP |
7.7500 USDT |
7.6900 USDT |
7.7400 USDT |
7.7900 USDT |
| 2025-10-04 |
7.7555 USDT |
2,169,253.6270 TRUMP |
7.8500 USDT |
7.6300 USDT |
7.7000 USDT |
7.7300 USDT |
| 2025-10-03 |
7.7831 USDT |
3,040,859.9070 TRUMP |
7.8400 USDT |
7.6700 USDT |
7.7600 USDT |
7.8500 USDT |
| 2025-10-02 |
7.7045 USDT |
2,767,034.2810 TRUMP |
7.5900 USDT |
7.5700 USDT |
7.6600 USDT |
7.8200 USDT |
| 2025-10-01 |
7.4828 USDT |
2,270,840.6510 TRUMP |
7.3800 USDT |
7.3200 USDT |
7.3700 USDT |
7.5700 USDT |
| 2025-09-30 |
7.3807 USDT |
3,271,698.8030 TRUMP |
7.5800 USDT |
7.2200 USDT |
7.3200 USDT |
7.3800 USDT |
| 2025-09-29 |
7.5950 USDT |
2,366,238.0200 TRUMP |
7.6600 USDT |
7.4900 USDT |
7.5900 USDT |
7.5700 USDT |
| 2025-09-28 |
7.5191 USDT |
2,008,744.3740 TRUMP |
7.5700 USDT |
7.4200 USDT |
7.4800 USDT |
7.6500 USDT |
| 2025-09-27 |
7.5570 USDT |
1,251,968.3400 TRUMP |
7.5800 USDT |
7.4800 USDT |
7.5400 USDT |
7.5800 USDT |
| 2025-09-26 |
7.4883 USDT |
2,727,963.3930 TRUMP |
7.4200 USDT |
7.3900 USDT |
7.4800 USDT |
7.5700 USDT |
| 2025-09-25 |
7.5329 USDT |
3,757,962.0280 TRUMP |
7.7000 USDT |
7.3100 USDT |
7.4800 USDT |
7.4300 USDT |
| 2025-09-24 |
7.6712 USDT |
2,329,666.8780 TRUMP |
7.6300 USDT |
7.4900 USDT |
7.6600 USDT |
7.7100 USDT |
| 2025-09-23 |
7.6522 USDT |
2,412,711.0430 TRUMP |
7.6800 USDT |
7.5500 USDT |
7.6200 USDT |
7.6200 USDT |
| 2025-09-22 |
7.6827 USDT |
10,757,620.5070 TRUMP |
8.3600 USDT |
6.8800 USDT |
7.6000 USDT |
7.6400 USDT |
| 2025-09-21 |
8.4033 USDT |
1,425,433.3320 TRUMP |
8.4500 USDT |
8.3300 USDT |
8.3900 USDT |
8.3800 USDT |
| 2025-09-20 |
8.4427 USDT |
1,164,696.3610 TRUMP |
8.4100 USDT |
8.3700 USDT |
8.4200 USDT |
8.4700 USDT |
| 2025-09-19 |
8.5089 USDT |
2,549,715.5230 TRUMP |
8.6700 USDT |
8.3500 USDT |
8.4300 USDT |
8.3800 USDT |
| 2025-09-18 |
8.6834 USDT |
2,558,157.0340 TRUMP |
8.6900 USDT |
8.6200 USDT |
8.6700 USDT |
8.6700 USDT |
| 2025-09-17 |
8.5632 USDT |
2,446,404.0970 TRUMP |
8.6000 USDT |
8.4500 USDT |
8.5200 USDT |
8.6700 USDT |
| 2025-09-16 |
8.5552 USDT |
1,631,682.6170 TRUMP |
8.5300 USDT |
8.4200 USDT |
8.5200 USDT |
8.6000 USDT |
| 2025-09-15 |
8.5821 USDT |
2,800,523.1260 TRUMP |
8.7400 USDT |
8.3900 USDT |
8.4800 USDT |
8.5300 USDT |
| 2025-09-14 |
8.8664 USDT |
4,762,728.8580 TRUMP |
9.2400 USDT |
8.6400 USDT |
8.7300 USDT |
8.7300 USDT |
| 2025-09-13 |
9.2509 USDT |
7,238,154.6300 TRUMP |
8.9900 USDT |
8.9400 USDT |
9.0100 USDT |
9.2400 USDT |
| 2025-09-12 |
8.9002 USDT |
3,784,855.8320 TRUMP |
8.8200 USDT |
8.7700 USDT |
8.8400 USDT |
8.9700 USDT |
| 2025-09-11 |
8.7701 USDT |
2,611,367.9570 TRUMP |
8.8100 USDT |
8.6200 USDT |
8.7600 USDT |
8.8300 USDT |
| 2025-09-10 |
8.7925 USDT |
3,293,646.0340 TRUMP |
8.6800 USDT |
8.6100 USDT |
8.6900 USDT |
8.8200 USDT |
| 2025-09-09 |
8.6942 USDT |
3,980,036.0350 TRUMP |
8.6100 USDT |
8.5300 USDT |
8.6200 USDT |
8.6500 USDT |
| 2025-09-08 |
8.5749 USDT |
3,051,471.0500 TRUMP |
8.4800 USDT |
8.4400 USDT |
8.4700 USDT |
8.6200 USDT |
| 2025-09-07 |
8.4642 USDT |
2,267,721.7420 TRUMP |
8.3500 USDT |
8.3500 USDT |
8.4200 USDT |
8.4800 USDT |
| 2025-09-06 |
8.3361 USDT |
983,208.7660 TRUMP |
8.3600 USDT |
8.2800 USDT |
8.3300 USDT |
8.3500 USDT |
| 2025-09-05 |
8.3624 USDT |
2,596,853.5850 TRUMP |
8.2800 USDT |
8.2600 USDT |
8.3300 USDT |
8.3400 USDT |
| 2025-09-04 |
8.3028 USDT |
2,240,453.5590 TRUMP |
8.4300 USDT |
8.1400 USDT |
8.2600 USDT |
8.3000 USDT |
| 2025-09-03 |
8.4106 USDT |
2,631,394.6540 TRUMP |
8.4000 USDT |
8.3500 USDT |
8.4000 USDT |
8.4300 USDT |
| 2025-09-02 |
8.3539 USDT |
5,802,902.5250 TRUMP |
8.3400 USDT |
8.2400 USDT |
8.3400 USDT |
8.4000 USDT |
| 2025-09-01 |
8.7552 USDT |
21,632,477.4460 TRUMP |
8.6200 USDT |
8.2200 USDT |
8.3200 USDT |
8.2900 USDT |
| 2025-08-31 |
8.6495 USDT |
6,807,105.2640 TRUMP |
8.3700 USDT |
8.3600 USDT |
8.4000 USDT |
8.7000 USDT |
| 2025-08-30 |
8.3592 USDT |
1,319,334.6090 TRUMP |
8.3700 USDT |
8.2300 USDT |
8.3400 USDT |
8.3500 USDT |
| 2025-08-29 |
8.3711 USDT |
4,090,693.7320 TRUMP |
8.5700 USDT |
8.2000 USDT |
8.2800 USDT |
8.3700 USDT |
| 2025-08-28 |
8.5192 USDT |
2,464,007.3900 TRUMP |
8.4100 USDT |
8.3500 USDT |
8.4500 USDT |
8.5400 USDT |
| 2025-08-27 |
8.4323 USDT |
3,354,183.3030 TRUMP |
8.4400 USDT |
8.3500 USDT |
8.4000 USDT |
8.4300 USDT |
| 2025-08-26 |
8.3143 USDT |
3,607,094.7500 TRUMP |
8.1800 USDT |
8.1100 USDT |
8.1900 USDT |
8.4800 USDT |
| 2025-08-25 |
8.3300 USDT |
4,328,913.3090 TRUMP |
8.6800 USDT |
8.0200 USDT |
8.1400 USDT |
8.1500 USDT |
| 2025-08-24 |
8.7130 USDT |
4,346,440.0080 TRUMP |
8.9200 USDT |
8.5300 USDT |
8.6300 USDT |
8.6600 USDT |
| 2025-08-23 |
8.8821 USDT |
4,518,969.8950 TRUMP |
9.0000 USDT |
8.6900 USDT |
8.8100 USDT |
8.8900 USDT |
| 2025-08-22 |
8.6867 USDT |
8,532,582.8600 TRUMP |
8.4000 USDT |
8.2100 USDT |
8.3900 USDT |
8.9200 USDT |
| 2025-08-21 |
8.5629 USDT |
4,927,775.2690 TRUMP |
8.9100 USDT |
8.3100 USDT |
8.4300 USDT |
8.4300 USDT |
| 2025-08-20 |
8.7829 USDT |
3,090,529.9880 TRUMP |
8.6100 USDT |
8.5600 USDT |
8.6800 USDT |
8.9000 USDT |
| 2025-08-19 |
8.8117 USDT |
4,862,346.6660 TRUMP |
9.0700 USDT |
8.6000 USDT |
8.7100 USDT |
8.7100 USDT |
| 2025-08-18 |
9.0352 USDT |
4,242,090.3540 TRUMP |
9.2400 USDT |
8.8800 USDT |
9.0100 USDT |
9.1400 USDT |