Identifier on Binance: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
6.2420 USDT |
2,347,702.7940 TRUMP |
6.3710 USDT |
6.1270 USDT |
6.2070 USDT |
6.2480 USDT |
| 2025-11-24 |
6.3166 USDT |
3,228,194.7610 TRUMP |
6.2650 USDT |
6.1770 USDT |
6.2250 USDT |
6.3800 USDT |
| 2025-11-23 |
6.3567 USDT |
2,390,548.4290 TRUMP |
6.2920 USDT |
6.2570 USDT |
6.2940 USDT |
6.3490 USDT |
| 2025-11-22 |
6.3016 USDT |
2,337,212.5260 TRUMP |
6.2710 USDT |
6.2110 USDT |
6.2940 USDT |
6.2790 USDT |
| 2025-11-21 |
6.3021 USDT |
6,370,467.8140 TRUMP |
6.6640 USDT |
5.6610 USDT |
6.2650 USDT |
6.2590 USDT |
| 2025-11-20 |
6.7524 USDT |
4,111,872.7970 TRUMP |
6.8710 USDT |
6.5460 USDT |
6.6610 USDT |
6.7230 USDT |
| 2025-11-19 |
6.8568 USDT |
4,155,626.9260 TRUMP |
7.1400 USDT |
6.6020 USDT |
6.6920 USDT |
6.7860 USDT |
| 2025-11-18 |
6.9783 USDT |
4,201,090.1480 TRUMP |
6.9210 USDT |
6.7830 USDT |
6.9230 USDT |
7.0350 USDT |
| 2025-11-17 |
7.0119 USDT |
5,272,353.7760 TRUMP |
7.0630 USDT |
6.7460 USDT |
6.8740 USDT |
6.8620 USDT |
| 2025-11-16 |
7.0845 USDT |
3,430,731.6590 TRUMP |
7.2100 USDT |
6.9310 USDT |
7.0320 USDT |
7.0400 USDT |
| 2025-11-15 |
7.2279 USDT |
2,560,261.4100 TRUMP |
7.1870 USDT |
7.1260 USDT |
7.1940 USDT |
7.1880 USDT |
| 2025-11-14 |
7.1930 USDT |
6,271,475.4030 TRUMP |
7.2470 USDT |
6.9430 USDT |
7.1400 USDT |
7.2880 USDT |
| 2025-11-13 |
7.4644 USDT |
8,133,527.0130 TRUMP |
7.4830 USDT |
7.0920 USDT |
7.1760 USDT |
7.2090 USDT |
| 2025-11-12 |
7.6789 USDT |
9,033,384.6970 TRUMP |
7.8860 USDT |
7.3540 USDT |
7.4470 USDT |
7.4510 USDT |
| 2025-11-11 |
8.3701 USDT |
13,256,222.3340 TRUMP |
8.8770 USDT |
7.8800 USDT |
8.0280 USDT |
7.9040 USDT |
| 2025-11-10 |
8.6971 USDT |
27,072,322.4210 TRUMP |
7.6950 USDT |
7.6390 USDT |
7.8280 USDT |
8.8590 USDT |
| 2025-11-09 |
7.6492 USDT |
6,000,453.1620 TRUMP |
7.5000 USDT |
7.3990 USDT |
7.4670 USDT |
7.7470 USDT |
| 2025-11-08 |
7.6662 USDT |
6,274,106.1420 TRUMP |
7.7360 USDT |
7.3720 USDT |
7.4640 USDT |
7.4910 USDT |
| 2025-11-07 |
7.6256 USDT |
9,486,703.9520 TRUMP |
7.6060 USDT |
7.3040 USDT |
7.4390 USDT |
7.8100 USDT |
| 2025-11-06 |
8.0039 USDT |
10,894,138.5520 TRUMP |
8.0820 USDT |
7.7110 USDT |
7.7710 USDT |
7.7550 USDT |
| 2025-11-05 |
7.3268 USDT |
15,529,467.0280 TRUMP |
6.9580 USDT |
6.7900 USDT |
7.0370 USDT |
8.0090 USDT |
| 2025-11-04 |
7.2437 USDT |
14,053,690.8150 TRUMP |
7.2790 USDT |
6.8880 USDT |
7.1730 USDT |
6.9620 USDT |
| 2025-11-03 |
7.5394 USDT |
21,824,776.2710 TRUMP |
7.5500 USDT |
7.0680 USDT |
7.2190 USDT |
7.2320 USDT |
| 2025-11-02 |
7.5856 USDT |
6,446,795.8520 TRUMP |
7.7530 USDT |
7.4810 USDT |
7.5230 USDT |
7.5210 USDT |
| 2025-11-01 |
8.1494 USDT |
8,965,738.0280 TRUMP |
8.0120 USDT |
7.8570 USDT |
7.9260 USDT |
7.9040 USDT |
| 2025-10-31 |
7.9916 USDT |
17,274,886.8100 TRUMP |
7.5280 USDT |
7.5000 USDT |
7.7470 USDT |
8.0230 USDT |
| 2025-10-30 |
7.9602 USDT |
36,198,195.0960 TRUMP |
8.2640 USDT |
7.1220 USDT |
7.2930 USDT |
7.4660 USDT |
| 2025-10-29 |
8.0113 USDT |
41,185,782.8370 TRUMP |
7.1760 USDT |
7.1320 USDT |
7.4560 USDT |
8.4060 USDT |
| 2025-10-28 |
7.0734 USDT |
28,868,072.8260 TRUMP |
7.1360 USDT |
6.7110 USDT |
6.8390 USDT |
6.9860 USDT |
| 2025-10-27 |
7.3185 USDT |
25,136,759.8800 TRUMP |
6.2740 USDT |
6.1710 USDT |
6.2120 USDT |
7.2610 USDT |
| 2025-10-26 |
6.1153 USDT |
3,854,521.0560 TRUMP |
5.9920 USDT |
5.9400 USDT |
5.9620 USDT |
6.3030 USDT |
| 2025-10-25 |
5.9600 USDT |
1,404,532.9860 TRUMP |
5.9590 USDT |
5.9030 USDT |
5.9300 USDT |
5.9840 USDT |
| 2025-10-24 |
5.8962 USDT |
2,326,890.3800 TRUMP |
5.8610 USDT |
5.8350 USDT |
5.8760 USDT |
5.9670 USDT |
| 2025-10-23 |
5.8489 USDT |
2,907,567.2310 TRUMP |
5.7150 USDT |
5.7120 USDT |
5.7370 USDT |
5.8470 USDT |
| 2025-10-22 |
5.7490 USDT |
4,606,288.4670 TRUMP |
5.8700 USDT |
5.5540 USDT |
5.6710 USDT |
5.7190 USDT |
| 2025-10-21 |
5.9940 USDT |
6,208,700.9110 TRUMP |
5.9770 USDT |
5.8160 USDT |
5.8620 USDT |
5.9160 USDT |
| 2025-10-20 |
5.9734 USDT |
2,810,829.1850 TRUMP |
5.9540 USDT |
5.8790 USDT |
5.9480 USDT |
5.9700 USDT |
| 2025-10-19 |
5.9151 USDT |
2,379,560.9690 TRUMP |
5.8780 USDT |
5.8110 USDT |
5.8660 USDT |
5.9620 USDT |
| 2025-10-18 |
5.8593 USDT |
1,930,869.7620 TRUMP |
5.7560 USDT |
5.7360 USDT |
5.7730 USDT |
5.8970 USDT |
| 2025-10-17 |
5.7560 USDT |
6,561,684.9490 TRUMP |
5.9470 USDT |
5.5910 USDT |
5.7130 USDT |
5.7720 USDT |
| 2025-10-16 |
6.0074 USDT |
3,768,325.0060 TRUMP |
6.0630 USDT |
5.8670 USDT |
5.9520 USDT |
5.9370 USDT |
| 2025-10-15 |
6.1814 USDT |
4,583,305.6890 TRUMP |
6.2900 USDT |
5.9700 USDT |
6.0450 USDT |
6.0280 USDT |
| 2025-10-14 |
6.2497 USDT |
6,121,772.0400 TRUMP |
6.5500 USDT |
6.0200 USDT |
6.2110 USDT |
6.3150 USDT |
| 2025-10-13 |
6.3329 USDT |
11,591,330.3270 TRUMP |
6.1900 USDT |
6.1600 USDT |
6.2200 USDT |
6.5700 USDT |
| 2025-10-12 |
6.0174 USDT |
8,300,064.0680 TRUMP |
5.8700 USDT |
5.7600 USDT |
5.8200 USDT |
6.1800 USDT |
| 2025-10-11 |
5.7175 USDT |
16,678,793.8570 TRUMP |
5.4000 USDT |
5.1500 USDT |
5.5600 USDT |
5.8600 USDT |
| 2025-10-10 |
5.9194 USDT |
24,372,095.9350 TRUMP |
7.5400 USDT |
1.5000 USDT |
5.5700 USDT |
5.5500 USDT |
| 2025-10-09 |
7.6431 USDT |
4,413,449.1370 TRUMP |
7.7300 USDT |
7.3800 USDT |
7.5100 USDT |
7.5400 USDT |
| 2025-10-08 |
7.6689 USDT |
6,160,357.6890 TRUMP |
7.5100 USDT |
7.4700 USDT |
7.5600 USDT |
7.6400 USDT |
| 2025-10-07 |
7.7164 USDT |
3,561,499.3930 TRUMP |
7.9500 USDT |
7.5100 USDT |
7.5600 USDT |
7.5400 USDT |