Identifier on Binance: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8.4323 USDT |
3,354,183.3030 TRUMP |
8.4400 USDT |
8.3500 USDT |
8.4000 USDT |
8.4300 USDT |
| 2025-08-26 |
8.3143 USDT |
3,607,094.7500 TRUMP |
8.1800 USDT |
8.1100 USDT |
8.1900 USDT |
8.4800 USDT |
| 2025-08-25 |
8.3300 USDT |
4,328,913.3090 TRUMP |
8.6800 USDT |
8.0200 USDT |
8.1400 USDT |
8.1500 USDT |
| 2025-08-24 |
8.7130 USDT |
4,346,440.0080 TRUMP |
8.9200 USDT |
8.5300 USDT |
8.6300 USDT |
8.6600 USDT |
| 2025-08-23 |
8.8821 USDT |
4,518,969.8950 TRUMP |
9.0000 USDT |
8.6900 USDT |
8.8100 USDT |
8.8900 USDT |
| 2025-08-22 |
8.6867 USDT |
8,532,582.8600 TRUMP |
8.4000 USDT |
8.2100 USDT |
8.3900 USDT |
8.9200 USDT |
| 2025-08-21 |
8.5629 USDT |
4,927,775.2690 TRUMP |
8.9100 USDT |
8.3100 USDT |
8.4300 USDT |
8.4300 USDT |
| 2025-08-20 |
8.7829 USDT |
3,090,529.9880 TRUMP |
8.6100 USDT |
8.5600 USDT |
8.6800 USDT |
8.9000 USDT |
| 2025-08-19 |
8.8117 USDT |
4,862,346.6660 TRUMP |
9.0700 USDT |
8.6000 USDT |
8.7100 USDT |
8.7100 USDT |
| 2025-08-18 |
9.0352 USDT |
4,242,090.3540 TRUMP |
9.2400 USDT |
8.8800 USDT |
9.0100 USDT |
9.1400 USDT |
| 2025-08-17 |
9.3190 USDT |
5,330,694.9320 TRUMP |
9.1100 USDT |
9.0500 USDT |
9.1100 USDT |
9.2700 USDT |
| 2025-08-16 |
9.1397 USDT |
3,202,772.0000 TRUMP |
9.2400 USDT |
9.0100 USDT |
9.1000 USDT |
9.0900 USDT |
| 2025-08-15 |
9.1220 USDT |
6,474,133.9930 TRUMP |
9.0800 USDT |
8.8400 USDT |
9.0300 USDT |
9.3400 USDT |
| 2025-08-14 |
9.3563 USDT |
16,274,052.7370 TRUMP |
9.6200 USDT |
8.7400 USDT |
8.9600 USDT |
8.9800 USDT |
| 2025-08-13 |
9.4819 USDT |
9,785,686.7520 TRUMP |
9.2300 USDT |
9.1000 USDT |
9.2500 USDT |
9.6300 USDT |
| 2025-08-12 |
9.0013 USDT |
5,099,937.1570 TRUMP |
8.7900 USDT |
8.7000 USDT |
8.7900 USDT |
9.2100 USDT |
| 2025-08-11 |
9.1211 USDT |
5,609,821.1140 TRUMP |
9.2800 USDT |
8.7300 USDT |
8.8200 USDT |
8.8200 USDT |
| 2025-08-10 |
9.3920 USDT |
3,651,804.8630 TRUMP |
9.5300 USDT |
9.0900 USDT |
9.2500 USDT |
9.2500 USDT |
| 2025-08-09 |
9.5520 USDT |
3,059,418.8500 TRUMP |
9.4000 USDT |
9.3800 USDT |
9.4300 USDT |
9.5200 USDT |
| 2025-08-08 |
9.2619 USDT |
4,116,789.2340 TRUMP |
9.2500 USDT |
9.1100 USDT |
9.1800 USDT |
9.4400 USDT |
| 2025-08-07 |
8.9839 USDT |
3,298,918.8250 TRUMP |
8.8600 USDT |
8.7900 USDT |
8.8400 USDT |
9.1800 USDT |
| 2025-08-06 |
8.7504 USDT |
1,403,076.2330 TRUMP |
8.6800 USDT |
8.5800 USDT |
8.6400 USDT |
8.8400 USDT |
| 2025-08-05 |
8.7890 USDT |
2,598,965.5250 TRUMP |
9.0400 USDT |
8.5400 USDT |
8.6600 USDT |
8.6800 USDT |
| 2025-08-04 |
8.9254 USDT |
2,024,909.6610 TRUMP |
8.8200 USDT |
8.8100 USDT |
8.8700 USDT |
9.0400 USDT |
| 2025-08-03 |
8.7417 USDT |
1,501,736.3980 TRUMP |
8.6200 USDT |
8.5100 USDT |
8.6500 USDT |
8.8200 USDT |
| 2025-08-02 |
8.6410 USDT |
3,348,394.9580 TRUMP |
8.7100 USDT |
8.4300 USDT |
8.5700 USDT |
8.6200 USDT |
| 2025-08-01 |
8.7866 USDT |
4,972,767.7630 TRUMP |
8.9500 USDT |
8.4900 USDT |
8.7400 USDT |
8.7200 USDT |
| 2025-07-31 |
9.2146 USDT |
2,450,141.9850 TRUMP |
9.3100 USDT |
8.9100 USDT |
9.0700 USDT |
8.9600 USDT |
| 2025-07-30 |
9.2369 USDT |
3,170,830.2370 TRUMP |
9.5000 USDT |
8.9000 USDT |
9.2400 USDT |
9.2700 USDT |
| 2025-07-29 |
9.5789 USDT |
4,518,494.2630 TRUMP |
9.7200 USDT |
9.3100 USDT |
9.4500 USDT |
9.4800 USDT |
| 2025-07-28 |
10.0710 USDT |
5,765,379.9120 TRUMP |
10.3100 USDT |
9.6600 USDT |
9.7600 USDT |
9.6800 USDT |
| 2025-07-27 |
10.2362 USDT |
2,688,842.0740 TRUMP |
10.1400 USDT |
10.0300 USDT |
10.1300 USDT |
10.4100 USDT |
| 2025-07-26 |
10.1591 USDT |
2,346,872.1730 TRUMP |
10.1300 USDT |
10.0000 USDT |
10.1000 USDT |
10.1800 USDT |
| 2025-07-25 |
9.8467 USDT |
5,079,505.5880 TRUMP |
9.9900 USDT |
9.6400 USDT |
9.8000 USDT |
10.0900 USDT |
| 2025-07-24 |
9.8759 USDT |
7,691,153.3370 TRUMP |
10.1400 USDT |
9.5000 USDT |
9.8300 USDT |
10.0500 USDT |
| 2025-07-23 |
10.4426 USDT |
10,341,853.9820 TRUMP |
11.1500 USDT |
9.8000 USDT |
10.0700 USDT |
10.1300 USDT |
| 2025-07-22 |
10.8541 USDT |
11,784,694.1060 TRUMP |
11.2200 USDT |
10.5400 USDT |
10.7500 USDT |
11.0800 USDT |
| 2025-07-21 |
11.3740 USDT |
16,233,887.5120 TRUMP |
10.7500 USDT |
10.4500 USDT |
10.6500 USDT |
11.2100 USDT |
| 2025-07-20 |
10.5468 USDT |
9,689,455.4350 TRUMP |
10.1600 USDT |
10.0900 USDT |
10.2200 USDT |
10.6100 USDT |
| 2025-07-19 |
10.0374 USDT |
4,006,744.9760 TRUMP |
10.0000 USDT |
9.7500 USDT |
9.9400 USDT |
10.1600 USDT |
| 2025-07-18 |
10.3785 USDT |
13,653,830.3910 TRUMP |
10.0000 USDT |
9.7700 USDT |
10.0500 USDT |
10.0200 USDT |
| 2025-07-17 |
9.9409 USDT |
10,412,956.0500 TRUMP |
9.8700 USDT |
9.6000 USDT |
9.8200 USDT |
10.0500 USDT |
| 2025-07-16 |
9.9748 USDT |
13,518,114.5650 TRUMP |
9.4800 USDT |
9.3400 USDT |
9.4200 USDT |
9.8900 USDT |
| 2025-07-15 |
9.2036 USDT |
5,404,096.4630 TRUMP |
9.4300 USDT |
9.0000 USDT |
9.1300 USDT |
9.3900 USDT |
| 2025-07-14 |
9.6513 USDT |
7,102,181.2420 TRUMP |
9.5400 USDT |
9.2300 USDT |
9.3600 USDT |
9.3500 USDT |
| 2025-07-13 |
9.7081 USDT |
5,182,658.5850 TRUMP |
9.6000 USDT |
9.4700 USDT |
9.5800 USDT |
9.5200 USDT |
| 2025-07-12 |
9.6982 USDT |
5,177,453.1620 TRUMP |
9.9200 USDT |
9.3700 USDT |
9.5500 USDT |
9.5800 USDT |
| 2025-07-11 |
10.0889 USDT |
11,656,070.6610 TRUMP |
9.8000 USDT |
9.6500 USDT |
9.8400 USDT |
10.0400 USDT |
| 2025-07-10 |
9.3709 USDT |
7,190,013.9030 TRUMP |
9.0600 USDT |
8.9700 USDT |
9.0800 USDT |
9.7300 USDT |
| 2025-07-09 |
8.8225 USDT |
5,529,981.7890 TRUMP |
8.6200 USDT |
8.5600 USDT |
8.6000 USDT |
9.0500 USDT |