Identifier on Binance: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
14.0094 USDT |
33,761,831.5210 TRUMP |
12.5900 USDT |
12.4200 USDT |
12.9900 USDT |
14.3900 USDT |
| 2025-05-08 |
12.1690 USDT |
23,059,898.8750 TRUMP |
10.9900 USDT |
10.9600 USDT |
11.1500 USDT |
12.3700 USDT |
| 2025-05-07 |
10.9256 USDT |
8,140,924.3050 TRUMP |
11.0600 USDT |
10.6600 USDT |
10.8200 USDT |
11.0000 USDT |
| 2025-05-06 |
10.7740 USDT |
9,862,771.3530 TRUMP |
11.1700 USDT |
10.3700 USDT |
10.6100 USDT |
10.9200 USDT |
| 2025-05-05 |
11.1802 USDT |
13,335,174.0290 TRUMP |
10.9700 USDT |
10.7600 USDT |
11.1000 USDT |
11.1000 USDT |
| 2025-05-04 |
11.1027 USDT |
8,416,044.8310 TRUMP |
11.3100 USDT |
10.7500 USDT |
10.9800 USDT |
10.9700 USDT |
| 2025-05-03 |
11.8348 USDT |
15,748,433.1850 TRUMP |
13.2100 USDT |
10.3500 USDT |
11.3200 USDT |
11.2900 USDT |
| 2025-05-02 |
12.7566 USDT |
9,354,953.1360 TRUMP |
12.7400 USDT |
12.3100 USDT |
12.4800 USDT |
12.9500 USDT |
| 2025-05-01 |
13.0840 USDT |
11,673,417.1840 TRUMP |
13.1700 USDT |
12.6000 USDT |
12.8000 USDT |
12.7000 USDT |
| 2025-04-30 |
12.7925 USDT |
11,429,058.6330 TRUMP |
12.9800 USDT |
12.0200 USDT |
12.6000 USDT |
12.9400 USDT |
| 2025-04-29 |
13.8097 USDT |
14,777,963.1110 TRUMP |
14.6800 USDT |
12.8000 USDT |
13.1400 USDT |
13.0800 USDT |
| 2025-04-28 |
14.9509 USDT |
18,165,407.2720 TRUMP |
14.8600 USDT |
14.1200 USDT |
14.4800 USDT |
14.4800 USDT |
| 2025-04-27 |
14.9340 USDT |
16,431,916.8080 TRUMP |
15.6200 USDT |
14.2400 USDT |
14.7000 USDT |
14.8700 USDT |
| 2025-04-26 |
15.1470 USDT |
28,564,803.8230 TRUMP |
13.3400 USDT |
13.2200 USDT |
13.5700 USDT |
15.5500 USDT |
| 2025-04-25 |
13.1318 USDT |
28,674,906.3370 TRUMP |
12.2200 USDT |
11.7900 USDT |
12.0200 USDT |
13.1300 USDT |
| 2025-04-24 |
12.3256 USDT |
30,692,311.8260 TRUMP |
13.2900 USDT |
11.5600 USDT |
11.9900 USDT |
12.0900 USDT |
| 2025-04-23 |
12.5312 USDT |
71,561,413.5590 TRUMP |
9.2300 USDT |
9.1300 USDT |
9.3100 USDT |
14.3900 USDT |
| 2025-04-22 |
8.7611 USDT |
14,905,843.9110 TRUMP |
8.3200 USDT |
8.1400 USDT |
8.3400 USDT |
9.2200 USDT |
| 2025-04-21 |
8.3119 USDT |
6,303,963.0930 TRUMP |
8.1800 USDT |
8.1400 USDT |
8.2400 USDT |
8.2900 USDT |
| 2025-04-20 |
8.2574 USDT |
6,371,312.6470 TRUMP |
8.4100 USDT |
8.0200 USDT |
8.1300 USDT |
8.1300 USDT |
| 2025-04-19 |
8.3359 USDT |
14,727,013.6830 TRUMP |
7.7900 USDT |
7.7500 USDT |
7.8100 USDT |
8.4500 USDT |
| 2025-04-18 |
7.6434 USDT |
4,712,163.8860 TRUMP |
7.5700 USDT |
7.4700 USDT |
7.5300 USDT |
7.6900 USDT |
| 2025-04-17 |
7.6240 USDT |
8,721,507.1610 TRUMP |
7.7200 USDT |
7.3900 USDT |
7.5200 USDT |
7.5500 USDT |
| 2025-04-16 |
7.8827 USDT |
8,936,188.2530 TRUMP |
7.8300 USDT |
7.5700 USDT |
7.8000 USDT |
7.7700 USDT |
| 2025-04-15 |
7.9406 USDT |
7,333,882.2930 TRUMP |
7.8800 USDT |
7.7700 USDT |
7.8500 USDT |
7.8000 USDT |
| 2025-04-14 |
8.2169 USDT |
8,734,764.2910 TRUMP |
8.2600 USDT |
7.8800 USDT |
7.9300 USDT |
7.8800 USDT |
| 2025-04-13 |
8.5139 USDT |
8,326,722.2880 TRUMP |
8.7000 USDT |
8.0500 USDT |
8.2200 USDT |
8.1700 USDT |
| 2025-04-12 |
8.3412 USDT |
6,912,878.9450 TRUMP |
8.0600 USDT |
7.9400 USDT |
8.0200 USDT |
8.6600 USDT |
| 2025-04-11 |
8.0442 USDT |
6,752,346.6950 TRUMP |
7.9200 USDT |
7.8800 USDT |
7.9600 USDT |
8.1500 USDT |
| 2025-04-10 |
7.9583 USDT |
8,020,829.4600 TRUMP |
8.1700 USDT |
7.6600 USDT |
7.8300 USDT |
7.9000 USDT |
| 2025-04-09 |
7.8197 USDT |
16,565,070.9540 TRUMP |
7.5800 USDT |
7.2200 USDT |
7.4400 USDT |
8.2000 USDT |
| 2025-04-08 |
7.7531 USDT |
9,221,335.2530 TRUMP |
7.8300 USDT |
7.4400 USDT |
7.5600 USDT |
7.5700 USDT |
| 2025-04-07 |
7.7459 USDT |
18,742,144.3490 TRUMP |
7.9400 USDT |
7.1400 USDT |
7.4600 USDT |
7.9100 USDT |
| 2025-04-06 |
8.4249 USDT |
10,206,647.1620 TRUMP |
9.2300 USDT |
7.9600 USDT |
8.1400 USDT |
8.0400 USDT |
| 2025-04-05 |
9.2632 USDT |
2,315,099.4130 TRUMP |
9.3600 USDT |
9.0600 USDT |
9.1400 USDT |
9.1300 USDT |
| 2025-04-04 |
9.3693 USDT |
7,495,647.4600 TRUMP |
9.4800 USDT |
9.1100 USDT |
9.3000 USDT |
9.3100 USDT |
| 2025-04-03 |
9.0879 USDT |
10,203,601.5300 TRUMP |
9.1700 USDT |
8.7400 USDT |
8.9700 USDT |
9.3200 USDT |
| 2025-04-02 |
10.0976 USDT |
15,544,242.1620 TRUMP |
10.3900 USDT |
8.9700 USDT |
9.3000 USDT |
9.2700 USDT |
| 2025-04-01 |
10.2762 USDT |
6,727,606.7790 TRUMP |
10.0100 USDT |
9.9500 USDT |
10.0500 USDT |
10.3800 USDT |
| 2025-03-31 |
10.0984 USDT |
5,162,055.8110 TRUMP |
10.2200 USDT |
9.8800 USDT |
9.9900 USDT |
10.0200 USDT |
| 2025-03-30 |
10.1664 USDT |
3,626,363.6920 TRUMP |
10.0700 USDT |
9.9600 USDT |
10.0800 USDT |
10.2400 USDT |
| 2025-03-29 |
10.1013 USDT |
5,067,269.8170 TRUMP |
10.3400 USDT |
9.8400 USDT |
10.0100 USDT |
10.0000 USDT |
| 2025-03-28 |
10.4601 USDT |
8,585,839.7940 TRUMP |
11.1000 USDT |
10.1000 USDT |
10.2300 USDT |
10.2800 USDT |
| 2025-03-27 |
11.3224 USDT |
5,600,951.9290 TRUMP |
11.4000 USDT |
11.0200 USDT |
11.1300 USDT |
11.2100 USDT |
| 2025-03-26 |
11.6273 USDT |
8,260,835.0720 TRUMP |
11.6100 USDT |
11.2100 USDT |
11.4400 USDT |
11.3700 USDT |
| 2025-03-25 |
11.5375 USDT |
9,184,848.7630 TRUMP |
11.8900 USDT |
11.2900 USDT |
11.4200 USDT |
11.5700 USDT |
| 2025-03-24 |
11.7998 USDT |
13,372,909.3770 TRUMP |
11.5200 USDT |
11.3700 USDT |
11.7300 USDT |
11.9100 USDT |
| 2025-03-23 |
11.7200 USDT |
19,336,663.5170 TRUMP |
10.7400 USDT |
10.6900 USDT |
10.7900 USDT |
11.4500 USDT |
| 2025-03-22 |
10.9829 USDT |
5,830,057.0650 TRUMP |
10.8600 USDT |
10.8200 USDT |
10.8800 USDT |
10.8400 USDT |
| 2025-03-21 |
10.8927 USDT |
5,852,552.4620 TRUMP |
11.0500 USDT |
10.6600 USDT |
10.8000 USDT |
10.9100 USDT |