Crypto exchange Binance
Market TrumpCoin (TRUMP) / [unlinked]
Identifier on Binance: TRUMPFDUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-21 | 16.8236 | 57,131.1380 TRUMP | 17.1500 | 15.7100 | 15.9700 | 15.9000 |
| 2025-02-20 | 17.0854 | 58,278.3430 TRUMP | 17.0700 | 16.6100 | 16.7800 | 16.8300 |
| 2025-02-19 | 17.0186 | 20,363.0650 TRUMP | 16.4200 | 16.0900 | 16.2700 | 16.7800 |
| 2025-02-18 | 16.4461 | 67,175.0860 TRUMP | 16.8200 | 15.6600 | 15.9900 | 16.3800 |