Identifier on Binance: TRUMPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
13.2686 FDUSD |
102,196.3830 TRUMP |
12.8800 FDUSD |
12.7300 FDUSD |
12.8700 FDUSD |
13.8400 FDUSD |
| 2025-05-19 |
12.7522 FDUSD |
70,504.8930 TRUMP |
13.2700 FDUSD |
12.3400 FDUSD |
12.5600 FDUSD |
12.8000 FDUSD |
| 2025-05-18 |
13.0536 FDUSD |
86,099.8850 TRUMP |
12.6800 FDUSD |
12.6300 FDUSD |
12.7900 FDUSD |
13.1400 FDUSD |
| 2025-05-17 |
12.7325 FDUSD |
79,297.4170 TRUMP |
12.6500 FDUSD |
12.2400 FDUSD |
12.5000 FDUSD |
12.6100 FDUSD |
| 2025-05-16 |
12.9529 FDUSD |
72,428.7720 TRUMP |
12.7900 FDUSD |
12.6900 FDUSD |
12.8200 FDUSD |
12.8000 FDUSD |
| 2025-05-15 |
12.9299 FDUSD |
88,871.7790 TRUMP |
13.3900 FDUSD |
12.3700 FDUSD |
12.6500 FDUSD |
12.7700 FDUSD |
| 2025-05-14 |
13.4246 FDUSD |
299,230.1700 TRUMP |
13.7900 FDUSD |
12.9600 FDUSD |
13.2300 FDUSD |
13.3700 FDUSD |
| 2025-05-13 |
13.0633 FDUSD |
269,934.0430 TRUMP |
13.1000 FDUSD |
12.3200 FDUSD |
12.6000 FDUSD |
13.7300 FDUSD |
| 2025-05-12 |
13.8482 FDUSD |
474,635.7560 TRUMP |
13.7600 FDUSD |
12.1800 FDUSD |
12.7100 FDUSD |
13.1200 FDUSD |
| 2025-05-11 |
13.9643 FDUSD |
116,835.6750 TRUMP |
14.9300 FDUSD |
13.3700 FDUSD |
13.7500 FDUSD |
13.8600 FDUSD |
| 2025-05-10 |
14.3793 FDUSD |
245,170.0840 TRUMP |
14.3200 FDUSD |
13.7600 FDUSD |
14.0300 FDUSD |
14.8100 FDUSD |
| 2025-05-09 |
14.0893 FDUSD |
384,469.2760 TRUMP |
12.6100 FDUSD |
12.4500 FDUSD |
13.0100 FDUSD |
14.3000 FDUSD |
| 2025-05-08 |
12.2922 FDUSD |
913,589.9310 TRUMP |
11.0100 FDUSD |
10.9900 FDUSD |
11.1500 FDUSD |
12.4800 FDUSD |
| 2025-05-07 |
10.9634 FDUSD |
87,422.2170 TRUMP |
11.0700 FDUSD |
10.6900 FDUSD |
10.8200 FDUSD |
11.0000 FDUSD |
| 2025-05-06 |
10.7425 FDUSD |
126,936.6010 TRUMP |
11.1800 FDUSD |
10.4000 FDUSD |
10.6100 FDUSD |
11.0000 FDUSD |
| 2025-05-05 |
11.2128 FDUSD |
242,894.1250 TRUMP |
10.9700 FDUSD |
10.7700 FDUSD |
11.1100 FDUSD |
11.1900 FDUSD |
| 2025-05-04 |
11.1342 FDUSD |
214,716.3660 TRUMP |
11.3400 FDUSD |
10.7800 FDUSD |
11.0000 FDUSD |
10.9700 FDUSD |
| 2025-05-03 |
11.9822 FDUSD |
188,980.2410 TRUMP |
13.2300 FDUSD |
10.3900 FDUSD |
11.3200 FDUSD |
11.3100 FDUSD |
| 2025-05-02 |
12.9799 FDUSD |
247,513.7860 TRUMP |
12.7600 FDUSD |
12.3400 FDUSD |
12.4900 FDUSD |
13.3200 FDUSD |
| 2025-05-01 |
13.0802 FDUSD |
136,535.8130 TRUMP |
13.1900 FDUSD |
12.6300 FDUSD |
12.8000 FDUSD |
12.7200 FDUSD |
| 2025-04-30 |
12.8729 FDUSD |
126,728.6660 TRUMP |
13.0000 FDUSD |
12.0400 FDUSD |
12.6000 FDUSD |
12.9300 FDUSD |
| 2025-04-29 |
13.8625 FDUSD |
144,627.8500 TRUMP |
14.7100 FDUSD |
12.8600 FDUSD |
13.1500 FDUSD |
13.1200 FDUSD |
| 2025-04-28 |
14.9893 FDUSD |
288,256.8200 TRUMP |
14.9200 FDUSD |
14.1600 FDUSD |
14.5000 FDUSD |
14.7300 FDUSD |
| 2025-04-27 |
14.9424 FDUSD |
305,163.2900 TRUMP |
15.6600 FDUSD |
14.2700 FDUSD |
14.7000 FDUSD |
14.8500 FDUSD |
| 2025-04-26 |
15.1626 FDUSD |
480,543.1600 TRUMP |
13.3700 FDUSD |
13.2500 FDUSD |
13.5900 FDUSD |
15.6200 FDUSD |
| 2025-04-25 |
13.2091 FDUSD |
521,028.4280 TRUMP |
12.2200 FDUSD |
11.8200 FDUSD |
12.0300 FDUSD |
13.4000 FDUSD |
| 2025-04-24 |
12.2885 FDUSD |
389,425.4290 TRUMP |
13.3000 FDUSD |
11.5900 FDUSD |
12.0000 FDUSD |
12.1000 FDUSD |
| 2025-04-23 |
12.2138 FDUSD |
461,519.7830 TRUMP |
9.2500 FDUSD |
9.1500 FDUSD |
9.3100 FDUSD |
14.0100 FDUSD |
| 2025-04-22 |
8.8440 FDUSD |
172,216.8850 TRUMP |
8.3400 FDUSD |
8.1700 FDUSD |
8.3400 FDUSD |
9.2100 FDUSD |
| 2025-04-21 |
8.3306 FDUSD |
31,575.1310 TRUMP |
8.1900 FDUSD |
8.1600 FDUSD |
8.2500 FDUSD |
8.3100 FDUSD |
| 2025-04-20 |
8.2603 FDUSD |
40,254.4620 TRUMP |
8.4300 FDUSD |
8.0200 FDUSD |
8.1300 FDUSD |
8.1200 FDUSD |
| 2025-04-19 |
8.3597 FDUSD |
123,280.5030 TRUMP |
7.8000 FDUSD |
7.7600 FDUSD |
7.8100 FDUSD |
8.4700 FDUSD |
| 2025-04-18 |
7.6385 FDUSD |
35,036.0050 TRUMP |
7.5800 FDUSD |
7.4900 FDUSD |
7.5200 FDUSD |
7.7000 FDUSD |
| 2025-04-17 |
7.6542 FDUSD |
44,249.9300 TRUMP |
7.7300 FDUSD |
7.4200 FDUSD |
7.5200 FDUSD |
7.5100 FDUSD |
| 2025-04-16 |
7.9075 FDUSD |
55,249.6510 TRUMP |
7.8300 FDUSD |
7.6000 FDUSD |
7.8600 FDUSD |
7.8500 FDUSD |
| 2025-04-15 |
7.9506 FDUSD |
45,334.3850 TRUMP |
7.9000 FDUSD |
7.7900 FDUSD |
7.8500 FDUSD |
7.8300 FDUSD |
| 2025-04-14 |
8.2551 FDUSD |
72,653.6170 TRUMP |
8.2700 FDUSD |
7.9100 FDUSD |
7.9200 FDUSD |
7.9200 FDUSD |
| 2025-04-13 |
8.5363 FDUSD |
88,420.8440 TRUMP |
8.7000 FDUSD |
8.0800 FDUSD |
8.2300 FDUSD |
8.2700 FDUSD |
| 2025-04-12 |
8.3785 FDUSD |
65,341.9830 TRUMP |
8.0600 FDUSD |
7.9600 FDUSD |
8.0200 FDUSD |
8.6900 FDUSD |
| 2025-04-11 |
8.0428 FDUSD |
55,512.8680 TRUMP |
7.9200 FDUSD |
7.9000 FDUSD |
7.9600 FDUSD |
8.1300 FDUSD |
| 2025-04-10 |
7.9851 FDUSD |
63,725.2410 TRUMP |
8.1800 FDUSD |
7.6800 FDUSD |
7.8200 FDUSD |
7.9100 FDUSD |
| 2025-04-09 |
7.7502 FDUSD |
161,753.4740 TRUMP |
7.5900 FDUSD |
7.2500 FDUSD |
7.4500 FDUSD |
8.2300 FDUSD |
| 2025-04-08 |
7.7805 FDUSD |
59,951.9410 TRUMP |
7.8300 FDUSD |
7.4500 FDUSD |
7.5600 FDUSD |
7.6000 FDUSD |
| 2025-04-07 |
7.7390 FDUSD |
174,456.9610 TRUMP |
7.9700 FDUSD |
7.1700 FDUSD |
7.4700 FDUSD |
7.9600 FDUSD |
| 2025-04-06 |
8.4952 FDUSD |
90,572.5780 TRUMP |
9.2700 FDUSD |
8.0000 FDUSD |
8.1600 FDUSD |
8.0200 FDUSD |
| 2025-04-05 |
9.3020 FDUSD |
17,904.1460 TRUMP |
9.3800 FDUSD |
9.1100 FDUSD |
9.1900 FDUSD |
9.1900 FDUSD |
| 2025-04-04 |
9.4033 FDUSD |
44,173.5510 TRUMP |
9.5400 FDUSD |
9.1600 FDUSD |
9.3300 FDUSD |
9.3900 FDUSD |
| 2025-04-03 |
9.2086 FDUSD |
41,333.5160 TRUMP |
9.2800 FDUSD |
8.8000 FDUSD |
9.0000 FDUSD |
9.3100 FDUSD |
| 2025-04-02 |
10.6456 FDUSD |
174,954.6470 TRUMP |
10.4100 FDUSD |
9.1200 FDUSD |
10.2400 FDUSD |
9.2600 FDUSD |
| 2025-04-01 |
10.3018 FDUSD |
39,317.5750 TRUMP |
10.0300 FDUSD |
9.9800 FDUSD |
10.0600 FDUSD |
10.4400 FDUSD |