Identifier on Binance: TRUMPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
11.4424 |
151,601.5290 TRUMP |
10.7700 |
10.4800 |
10.6800 |
11.2200 |
| 2025-07-20 |
10.5664 |
82,381.1750 TRUMP |
10.1600 |
10.1200 |
10.2300 |
10.8100 |
| 2025-07-19 |
10.0788 |
42,876.3830 TRUMP |
10.0200 |
9.7700 |
9.9500 |
10.1700 |
| 2025-07-18 |
10.4498 |
105,159.3000 TRUMP |
10.0200 |
9.8000 |
10.0400 |
10.0400 |
| 2025-07-17 |
10.0626 |
498,517.7780 TRUMP |
9.8800 |
9.6200 |
9.8300 |
10.0300 |
| 2025-07-16 |
9.9617 |
68,192.5640 TRUMP |
9.5100 |
9.3700 |
9.4300 |
9.9700 |
| 2025-07-15 |
9.2346 |
30,858.3310 TRUMP |
9.4400 |
9.0300 |
9.1400 |
9.4600 |
| 2025-07-14 |
9.7006 |
28,963.6070 TRUMP |
9.5500 |
9.2700 |
9.4000 |
9.4000 |
| 2025-07-13 |
9.7531 |
12,477.7210 TRUMP |
9.6000 |
9.5300 |
9.5900 |
9.5300 |
| 2025-07-12 |
9.7217 |
23,052.0020 TRUMP |
9.9300 |
9.3900 |
9.5600 |
9.6000 |
| 2025-07-11 |
10.1090 |
69,335.1500 TRUMP |
9.8300 |
9.6800 |
9.8500 |
9.9900 |
| 2025-07-10 |
9.4285 |
189,076.2160 TRUMP |
9.0700 |
9.0000 |
9.0800 |
9.7600 |
| 2025-07-09 |
8.8028 |
151,251.5810 TRUMP |
8.6400 |
8.5900 |
8.6000 |
9.0800 |
| 2025-07-08 |
8.5719 |
18,313.6070 TRUMP |
8.5900 |
8.4600 |
8.5100 |
8.6300 |
| 2025-07-07 |
8.6300 |
20,591.2240 TRUMP |
8.6500 |
8.5300 |
8.5800 |
8.6000 |
| 2025-07-06 |
8.5916 |
6,426.0280 TRUMP |
8.5400 |
8.4900 |
8.5200 |
8.6800 |
| 2025-07-05 |
8.5681 |
9,200.3880 TRUMP |
8.5400 |
8.4600 |
8.5000 |
8.5300 |
| 2025-07-04 |
8.6283 |
74,655.0990 TRUMP |
8.9400 |
8.4800 |
8.5300 |
8.5600 |
| 2025-07-03 |
8.9297 |
213,477.6340 TRUMP |
8.8600 |
8.8300 |
8.8800 |
8.9800 |
| 2025-07-02 |
8.7421 |
21,194.8040 TRUMP |
8.6000 |
8.5200 |
8.6000 |
8.9400 |
| 2025-07-01 |
8.7263 |
30,118.6400 TRUMP |
8.9200 |
8.5400 |
8.5700 |
8.5600 |
| 2025-06-30 |
9.0082 |
27,267.0940 TRUMP |
9.2600 |
8.8400 |
8.9100 |
8.9000 |
| 2025-06-29 |
9.0789 |
19,633.2690 TRUMP |
9.1200 |
9.0200 |
9.0400 |
9.0700 |
| 2025-06-28 |
9.0379 |
17,550.1670 TRUMP |
9.0200 |
8.9800 |
9.0100 |
9.1400 |
| 2025-06-27 |
8.9682 |
21,819.7920 TRUMP |
8.9800 |
8.8600 |
8.9100 |
9.0200 |
| 2025-06-26 |
8.9512 |
30,430.4130 TRUMP |
8.9400 |
8.7800 |
8.8500 |
8.9800 |
| 2025-06-25 |
9.1157 |
28,191.1560 TRUMP |
9.3000 |
8.9000 |
8.9600 |
8.9600 |
| 2025-06-24 |
9.3342 |
329,143.4780 TRUMP |
9.3100 |
9.1700 |
9.2200 |
9.2400 |
| 2025-06-23 |
8.8326 |
69,408.3930 TRUMP |
8.7600 |
8.5300 |
8.6500 |
9.3100 |
| 2025-06-22 |
8.6874 |
34,875.0920 TRUMP |
9.0000 |
8.3700 |
8.5200 |
8.4000 |
| 2025-06-21 |
9.2438 |
101,061.9760 TRUMP |
9.2200 |
8.6000 |
8.9200 |
8.8500 |
| 2025-06-20 |
9.2319 |
40,101.2870 TRUMP |
9.3700 |
8.9200 |
9.2400 |
9.3100 |
| 2025-06-19 |
9.3604 |
9,581.7550 TRUMP |
9.4100 |
9.2300 |
9.2800 |
9.3500 |
| 2025-06-18 |
9.3649 |
13,745.9580 TRUMP |
9.5500 |
9.1300 |
9.2800 |
9.3100 |
| 2025-06-17 |
9.6331 |
36,022.1370 TRUMP |
9.6700 |
9.3500 |
9.4800 |
9.5100 |
| 2025-06-16 |
10.0884 |
28,630.3690 TRUMP |
9.9900 |
9.8600 |
9.9900 |
10.0800 |
| 2025-06-15 |
9.9954 |
35,265.4200 TRUMP |
10.0400 |
9.8400 |
9.9400 |
10.0000 |
| 2025-06-14 |
10.2283 |
39,334.9040 TRUMP |
10.2200 |
9.8900 |
10.0600 |
9.9700 |
| 2025-06-13 |
9.9408 |
87,714.0300 TRUMP |
10.1500 |
9.7100 |
9.8900 |
10.1300 |
| 2025-06-12 |
10.4364 |
30,745.0690 TRUMP |
10.7200 |
10.2500 |
10.3900 |
10.3900 |
| 2025-06-11 |
11.0017 |
186,901.6110 TRUMP |
10.9700 |
10.5700 |
10.7200 |
10.6300 |
| 2025-06-10 |
10.8224 |
26,633.9630 TRUMP |
10.8700 |
10.6100 |
10.7000 |
10.8000 |
| 2025-06-09 |
10.4779 |
260,602.5750 TRUMP |
10.4200 |
10.2800 |
10.3300 |
10.8800 |
| 2025-06-08 |
10.3639 |
156,128.4890 TRUMP |
10.4000 |
10.2100 |
10.2600 |
10.4200 |
| 2025-06-07 |
10.4021 |
212,582.8890 TRUMP |
10.1400 |
10.0600 |
10.2500 |
10.3800 |
| 2025-06-06 |
9.9975 |
165,332.3940 TRUMP |
9.7600 |
9.6500 |
9.7000 |
10.0700 |
| 2025-06-05 |
10.0523 |
147,209.6340 TRUMP |
10.8100 |
9.3500 |
9.8500 |
9.7400 |
| 2025-06-04 |
11.0593 |
32,056.4100 TRUMP |
11.2000 |
10.7600 |
10.8900 |
10.8100 |
| 2025-06-03 |
11.4468 |
194,961.3210 TRUMP |
11.3400 |
11.1200 |
11.2300 |
11.2000 |
| 2025-06-02 |
11.2874 |
68,602.8600 TRUMP |
11.4000 |
11.0600 |
11.1500 |
11.3900 |