Identifier on Binance: TRUMPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
11.2340 |
29,904.3260 TRUMP |
11.2500 |
10.9800 |
11.1100 |
11.4000 |
| 2025-05-31 |
10.9890 |
56,734.0240 TRUMP |
10.8600 |
10.4600 |
10.7300 |
11.2300 |
| 2025-05-30 |
11.4290 |
87,461.9950 TRUMP |
11.9700 |
10.9000 |
11.2000 |
11.0200 |
| 2025-05-29 |
12.2680 |
56,908.9510 TRUMP |
12.5000 |
11.8800 |
12.0200 |
11.9100 |
| 2025-05-28 |
12.4738 |
42,359.3090 TRUMP |
12.8000 |
12.0800 |
12.3100 |
12.3500 |
| 2025-05-27 |
12.8456 |
260,845.8850 TRUMP |
12.7500 |
12.4000 |
12.6700 |
12.8000 |
| 2025-05-26 |
12.8265 |
213,571.5450 TRUMP |
12.8500 |
12.5900 |
12.6900 |
12.7600 |
| 2025-05-25 |
12.6237 |
37,070.1210 TRUMP |
12.9300 |
12.2900 |
12.5000 |
12.8200 |
| 2025-05-24 |
12.8689 |
56,232.5120 TRUMP |
12.5500 |
12.4600 |
12.7400 |
12.9700 |
| 2025-05-23 |
13.5723 |
336,357.7690 TRUMP |
14.7200 |
12.6500 |
13.0400 |
12.6600 |
| 2025-05-22 |
15.2775 |
371,824.5600 TRUMP |
14.4200 |
13.9400 |
14.5100 |
14.5800 |
| 2025-05-21 |
14.4881 |
306,304.1200 TRUMP |
14.4600 |
13.8500 |
14.2700 |
14.3100 |
| 2025-05-20 |
13.2686 |
102,196.3830 TRUMP |
12.8800 |
12.7300 |
12.8700 |
13.8400 |
| 2025-05-19 |
12.7522 |
70,504.8930 TRUMP |
13.2700 |
12.3400 |
12.5600 |
12.8000 |
| 2025-05-18 |
13.0536 |
86,099.8850 TRUMP |
12.6800 |
12.6300 |
12.7900 |
13.1400 |
| 2025-05-17 |
12.7325 |
79,297.4170 TRUMP |
12.6500 |
12.2400 |
12.5000 |
12.6100 |
| 2025-05-16 |
12.9529 |
72,428.7720 TRUMP |
12.7900 |
12.6900 |
12.8200 |
12.8000 |
| 2025-05-15 |
12.9299 |
88,871.7790 TRUMP |
13.3900 |
12.3700 |
12.6500 |
12.7700 |
| 2025-05-14 |
13.4246 |
299,230.1700 TRUMP |
13.7900 |
12.9600 |
13.2300 |
13.3700 |
| 2025-05-13 |
13.0633 |
269,934.0430 TRUMP |
13.1000 |
12.3200 |
12.6000 |
13.7300 |
| 2025-05-12 |
13.8482 |
474,635.7560 TRUMP |
13.7600 |
12.1800 |
12.7100 |
13.1200 |
| 2025-05-11 |
13.9643 |
116,835.6750 TRUMP |
14.9300 |
13.3700 |
13.7500 |
13.8600 |
| 2025-05-10 |
14.3793 |
245,170.0840 TRUMP |
14.3200 |
13.7600 |
14.0300 |
14.8100 |
| 2025-05-09 |
14.0893 |
384,469.2760 TRUMP |
12.6100 |
12.4500 |
13.0100 |
14.3000 |
| 2025-05-08 |
12.2922 |
913,589.9310 TRUMP |
11.0100 |
10.9900 |
11.1500 |
12.4800 |
| 2025-05-07 |
10.9634 |
87,422.2170 TRUMP |
11.0700 |
10.6900 |
10.8200 |
11.0000 |
| 2025-05-06 |
10.7425 |
126,936.6010 TRUMP |
11.1800 |
10.4000 |
10.6100 |
11.0000 |
| 2025-05-05 |
11.2128 |
242,894.1250 TRUMP |
10.9700 |
10.7700 |
11.1100 |
11.1900 |
| 2025-05-04 |
11.1342 |
214,716.3660 TRUMP |
11.3400 |
10.7800 |
11.0000 |
10.9700 |
| 2025-05-03 |
11.9822 |
188,980.2410 TRUMP |
13.2300 |
10.3900 |
11.3200 |
11.3100 |
| 2025-05-02 |
12.9799 |
247,513.7860 TRUMP |
12.7600 |
12.3400 |
12.4900 |
13.3200 |
| 2025-05-01 |
13.0802 |
136,535.8130 TRUMP |
13.1900 |
12.6300 |
12.8000 |
12.7200 |
| 2025-04-30 |
12.8729 |
126,728.6660 TRUMP |
13.0000 |
12.0400 |
12.6000 |
12.9300 |
| 2025-04-29 |
13.8625 |
144,627.8500 TRUMP |
14.7100 |
12.8600 |
13.1500 |
13.1200 |
| 2025-04-28 |
14.9893 |
288,256.8200 TRUMP |
14.9200 |
14.1600 |
14.5000 |
14.7300 |
| 2025-04-27 |
14.9424 |
305,163.2900 TRUMP |
15.6600 |
14.2700 |
14.7000 |
14.8500 |
| 2025-04-26 |
15.1626 |
480,543.1600 TRUMP |
13.3700 |
13.2500 |
13.5900 |
15.6200 |
| 2025-04-25 |
13.2091 |
521,028.4280 TRUMP |
12.2200 |
11.8200 |
12.0300 |
13.4000 |
| 2025-04-24 |
12.2885 |
389,425.4290 TRUMP |
13.3000 |
11.5900 |
12.0000 |
12.1000 |
| 2025-04-23 |
12.2138 |
461,519.7830 TRUMP |
9.2500 |
9.1500 |
9.3100 |
14.0100 |
| 2025-04-22 |
8.8440 |
172,216.8850 TRUMP |
8.3400 |
8.1700 |
8.3400 |
9.2100 |
| 2025-04-21 |
8.3306 |
31,575.1310 TRUMP |
8.1900 |
8.1600 |
8.2500 |
8.3100 |
| 2025-04-20 |
8.2603 |
40,254.4620 TRUMP |
8.4300 |
8.0200 |
8.1300 |
8.1200 |
| 2025-04-19 |
8.3597 |
123,280.5030 TRUMP |
7.8000 |
7.7600 |
7.8100 |
8.4700 |
| 2025-04-18 |
7.6385 |
35,036.0050 TRUMP |
7.5800 |
7.4900 |
7.5200 |
7.7000 |
| 2025-04-17 |
7.6542 |
44,249.9300 TRUMP |
7.7300 |
7.4200 |
7.5200 |
7.5100 |
| 2025-04-16 |
7.9075 |
55,249.6510 TRUMP |
7.8300 |
7.6000 |
7.8600 |
7.8500 |
| 2025-04-15 |
7.9506 |
45,334.3850 TRUMP |
7.9000 |
7.7900 |
7.8500 |
7.8300 |
| 2025-04-14 |
8.2551 |
72,653.6170 TRUMP |
8.2700 |
7.9100 |
7.9200 |
7.9200 |
| 2025-04-13 |
8.5363 |
88,420.8440 TRUMP |
8.7000 |
8.0800 |
8.2300 |
8.2700 |