Identifier on Binance: TRUMPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
10.1355 FDUSD |
75,479.9590 TRUMP |
10.2400 FDUSD |
9.9100 FDUSD |
10.0100 FDUSD |
10.0500 FDUSD |
| 2025-03-30 |
10.1769 FDUSD |
25,945.7110 TRUMP |
10.0700 FDUSD |
9.9800 FDUSD |
10.0700 FDUSD |
10.2500 FDUSD |
| 2025-03-29 |
10.1285 FDUSD |
42,597.3590 TRUMP |
10.3400 FDUSD |
9.8600 FDUSD |
9.9800 FDUSD |
9.9800 FDUSD |
| 2025-03-28 |
10.4586 FDUSD |
87,876.9810 TRUMP |
11.1000 FDUSD |
10.1100 FDUSD |
10.2300 FDUSD |
10.3100 FDUSD |
| 2025-03-27 |
11.3048 FDUSD |
72,744.4260 TRUMP |
11.4200 FDUSD |
11.0300 FDUSD |
11.1200 FDUSD |
11.2100 FDUSD |
| 2025-03-26 |
11.6567 FDUSD |
61,537.8300 TRUMP |
11.6300 FDUSD |
11.2400 FDUSD |
11.4400 FDUSD |
11.4100 FDUSD |
| 2025-03-25 |
11.5722 FDUSD |
57,998.5630 TRUMP |
11.8900 FDUSD |
11.3200 FDUSD |
11.4400 FDUSD |
11.5900 FDUSD |
| 2025-03-24 |
11.7695 FDUSD |
170,303.0590 TRUMP |
11.5100 FDUSD |
11.4000 FDUSD |
11.7300 FDUSD |
11.9700 FDUSD |
| 2025-03-23 |
11.8634 FDUSD |
257,549.5720 TRUMP |
10.7400 FDUSD |
10.7100 FDUSD |
10.7900 FDUSD |
11.3600 FDUSD |
| 2025-03-22 |
11.0038 FDUSD |
30,198.9730 TRUMP |
10.8600 FDUSD |
10.8200 FDUSD |
10.8700 FDUSD |
10.8700 FDUSD |
| 2025-03-21 |
10.8816 FDUSD |
28,713.3310 TRUMP |
11.0500 FDUSD |
10.6700 FDUSD |
10.7800 FDUSD |
10.9100 FDUSD |
| 2025-03-20 |
11.3711 FDUSD |
80,250.9380 TRUMP |
11.6600 FDUSD |
11.0000 FDUSD |
11.0600 FDUSD |
11.0500 FDUSD |
| 2025-03-19 |
11.1740 FDUSD |
95,080.6120 TRUMP |
11.0200 FDUSD |
10.9200 FDUSD |
11.0200 FDUSD |
11.6000 FDUSD |
| 2025-03-18 |
11.0252 FDUSD |
69,341.4640 TRUMP |
11.4300 FDUSD |
10.7900 FDUSD |
10.9100 FDUSD |
11.0600 FDUSD |
| 2025-03-17 |
11.3980 FDUSD |
122,686.5670 TRUMP |
11.2500 FDUSD |
11.1400 FDUSD |
11.3400 FDUSD |
11.4900 FDUSD |
| 2025-03-16 |
11.6729 FDUSD |
93,671.3110 TRUMP |
12.1800 FDUSD |
11.2500 FDUSD |
11.3500 FDUSD |
11.3600 FDUSD |
| 2025-03-15 |
12.1955 FDUSD |
154,520.0470 TRUMP |
11.9100 FDUSD |
11.7100 FDUSD |
11.9200 FDUSD |
12.1800 FDUSD |
| 2025-03-14 |
11.7847 FDUSD |
298,371.0170 TRUMP |
10.7100 FDUSD |
10.7000 FDUSD |
11.2700 FDUSD |
12.0700 FDUSD |
| 2025-03-13 |
10.8962 FDUSD |
154,940.3190 TRUMP |
10.5800 FDUSD |
10.2900 FDUSD |
10.4100 FDUSD |
10.6900 FDUSD |
| 2025-03-12 |
10.3953 FDUSD |
44,815.5250 TRUMP |
10.5300 FDUSD |
10.0700 FDUSD |
10.2000 FDUSD |
10.6000 FDUSD |
| 2025-03-11 |
10.2905 FDUSD |
46,769.1070 TRUMP |
10.3400 FDUSD |
9.5700 FDUSD |
10.1600 FDUSD |
10.6500 FDUSD |
| 2025-03-10 |
10.9411 FDUSD |
35,951.8170 TRUMP |
10.7300 FDUSD |
10.2100 FDUSD |
10.5100 FDUSD |
10.3900 FDUSD |
| 2025-03-09 |
11.2101 FDUSD |
32,034.1270 TRUMP |
12.0300 FDUSD |
10.5200 FDUSD |
10.7300 FDUSD |
10.7500 FDUSD |
| 2025-03-08 |
12.1362 FDUSD |
25,518.9940 TRUMP |
12.3000 FDUSD |
11.7400 FDUSD |
12.0400 FDUSD |
12.0700 FDUSD |
| 2025-03-07 |
12.8907 FDUSD |
53,178.4180 TRUMP |
13.0900 FDUSD |
12.2500 FDUSD |
12.6200 FDUSD |
12.5600 FDUSD |
| 2025-03-06 |
13.4134 FDUSD |
51,669.7760 TRUMP |
13.2400 FDUSD |
12.8700 FDUSD |
13.0600 FDUSD |
13.1800 FDUSD |
| 2025-03-05 |
13.2341 FDUSD |
88,241.3750 TRUMP |
12.9700 FDUSD |
12.6900 FDUSD |
13.0400 FDUSD |
13.2800 FDUSD |
| 2025-03-04 |
12.3726 FDUSD |
74,742.5450 TRUMP |
12.8500 FDUSD |
11.7000 FDUSD |
12.3300 FDUSD |
12.9200 FDUSD |
| 2025-03-03 |
14.7790 FDUSD |
182,754.6020 TRUMP |
16.9600 FDUSD |
12.3800 FDUSD |
12.8700 FDUSD |
12.8700 FDUSD |
| 2025-03-02 |
15.4098 FDUSD |
508,267.8740 TRUMP |
13.1900 FDUSD |
13.1700 FDUSD |
13.4800 FDUSD |
17.1500 FDUSD |
| 2025-03-01 |
13.7942 FDUSD |
100,871.7210 TRUMP |
13.0100 FDUSD |
12.6900 FDUSD |
13.0200 FDUSD |
13.3200 FDUSD |
| 2025-02-28 |
12.1608 FDUSD |
157,045.8650 TRUMP |
12.6500 FDUSD |
11.1000 FDUSD |
11.3300 FDUSD |
13.0800 FDUSD |
| 2025-02-27 |
13.3083 FDUSD |
28,675.1420 TRUMP |
13.3000 FDUSD |
12.9900 FDUSD |
13.1100 FDUSD |
13.0100 FDUSD |
| 2025-02-26 |
13.0329 FDUSD |
133,124.0310 TRUMP |
13.2700 FDUSD |
12.4400 FDUSD |
12.7600 FDUSD |
13.2000 FDUSD |
| 2025-02-25 |
12.9902 FDUSD |
297,203.5670 TRUMP |
12.9900 FDUSD |
12.3500 FDUSD |
13.1000 FDUSD |
13.3000 FDUSD |
| 2025-02-24 |
14.4006 FDUSD |
176,538.5680 TRUMP |
16.1900 FDUSD |
12.1900 FDUSD |
13.2000 FDUSD |
12.9400 FDUSD |
| 2025-02-23 |
16.0584 FDUSD |
21,442.8690 TRUMP |
16.5500 FDUSD |
15.8400 FDUSD |
16.0100 FDUSD |
16.0800 FDUSD |
| 2025-02-22 |
16.2216 FDUSD |
16,705.9420 TRUMP |
15.8900 FDUSD |
15.7700 FDUSD |
16.0800 FDUSD |
16.5900 FDUSD |
| 2025-02-21 |
16.8236 FDUSD |
57,131.1380 TRUMP |
17.1500 FDUSD |
15.7100 FDUSD |
15.9700 FDUSD |
15.9000 FDUSD |
| 2025-02-20 |
17.0854 FDUSD |
58,278.3430 TRUMP |
17.0700 FDUSD |
16.6100 FDUSD |
16.7800 FDUSD |
16.8300 FDUSD |
| 2025-02-19 |
17.0186 FDUSD |
20,363.0650 TRUMP |
16.4200 FDUSD |
16.0900 FDUSD |
16.2700 FDUSD |
16.7800 FDUSD |
| 2025-02-18 |
16.4461 FDUSD |
67,175.0860 TRUMP |
16.8200 FDUSD |
15.6600 FDUSD |
15.9900 FDUSD |
16.3800 FDUSD |