Identifier on Binance: TRUMPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
13.3083 FDUSD |
28,675.1420 TRUMP |
13.3000 FDUSD |
12.9900 FDUSD |
13.1100 FDUSD |
13.0100 FDUSD |
| 2025-02-26 |
13.0329 FDUSD |
133,124.0310 TRUMP |
13.2700 FDUSD |
12.4400 FDUSD |
12.7600 FDUSD |
13.2000 FDUSD |
| 2025-02-25 |
12.9902 FDUSD |
297,203.5670 TRUMP |
12.9900 FDUSD |
12.3500 FDUSD |
13.1000 FDUSD |
13.3000 FDUSD |
| 2025-02-24 |
14.4006 FDUSD |
176,538.5680 TRUMP |
16.1900 FDUSD |
12.1900 FDUSD |
13.2000 FDUSD |
12.9400 FDUSD |
| 2025-02-23 |
16.0584 FDUSD |
21,442.8690 TRUMP |
16.5500 FDUSD |
15.8400 FDUSD |
16.0100 FDUSD |
16.0800 FDUSD |
| 2025-02-22 |
16.2216 FDUSD |
16,705.9420 TRUMP |
15.8900 FDUSD |
15.7700 FDUSD |
16.0800 FDUSD |
16.5900 FDUSD |
| 2025-02-21 |
16.8236 FDUSD |
57,131.1380 TRUMP |
17.1500 FDUSD |
15.7100 FDUSD |
15.9700 FDUSD |
15.9000 FDUSD |
| 2025-02-20 |
17.0854 FDUSD |
58,278.3430 TRUMP |
17.0700 FDUSD |
16.6100 FDUSD |
16.7800 FDUSD |
16.8300 FDUSD |
| 2025-02-19 |
17.0186 FDUSD |
20,363.0650 TRUMP |
16.4200 FDUSD |
16.0900 FDUSD |
16.2700 FDUSD |
16.7800 FDUSD |
| 2025-02-18 |
16.4461 FDUSD |
67,175.0860 TRUMP |
16.8200 FDUSD |
15.6600 FDUSD |
15.9900 FDUSD |
16.3800 FDUSD |