Identifier on Binance: TRUMPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
5.0833 |
23,386.7700 TRUMP |
5.1400 |
4.9730 |
5.0150 |
5.0430 |
| 2025-12-17 |
5.2353 |
18,793.6710 TRUMP |
5.3030 |
5.1020 |
5.1320 |
5.1250 |
| 2025-12-16 |
5.2572 |
15,708.6580 TRUMP |
5.3380 |
5.1800 |
5.2480 |
5.2750 |
| 2025-12-15 |
5.3823 |
13,848.8970 TRUMP |
5.4280 |
5.2410 |
5.2950 |
5.3300 |
| 2025-12-14 |
5.4569 |
5,294.6290 TRUMP |
5.5640 |
5.3950 |
5.4200 |
5.4150 |
| 2025-12-13 |
5.5825 |
2,133.0780 TRUMP |
5.6290 |
5.5450 |
5.5600 |
5.5600 |
| 2025-12-12 |
5.6247 |
5,757.3310 TRUMP |
5.6950 |
5.5610 |
5.6000 |
5.6170 |
| 2025-12-11 |
5.6794 |
11,486.2820 TRUMP |
5.7460 |
5.6180 |
5.6350 |
5.7020 |
| 2025-12-10 |
5.8428 |
12,208.5460 TRUMP |
5.9500 |
5.7750 |
5.8190 |
5.8100 |
| 2025-12-09 |
5.7701 |
53,480.6760 TRUMP |
5.7010 |
5.6470 |
5.6650 |
5.9410 |
| 2025-12-08 |
5.7206 |
75,513.3150 TRUMP |
5.6700 |
5.6700 |
5.6860 |
5.7400 |
| 2025-12-07 |
5.6235 |
71,581.9560 TRUMP |
5.7360 |
5.5450 |
5.6480 |
5.7370 |
| 2025-12-06 |
5.7331 |
2,874.2940 TRUMP |
5.7450 |
5.7060 |
5.7280 |
5.7500 |
| 2025-12-05 |
5.8686 |
86,820.5820 TRUMP |
5.9410 |
5.7000 |
5.7480 |
5.7360 |
| 2025-12-04 |
6.0637 |
14,169.3240 TRUMP |
6.0840 |
5.9330 |
6.0090 |
6.0050 |
| 2025-12-03 |
6.0652 |
17,000.1610 TRUMP |
6.0060 |
5.9880 |
6.0140 |
6.1260 |
| 2025-12-02 |
5.9646 |
24,701.3220 TRUMP |
5.7450 |
5.7120 |
5.7370 |
6.0060 |
| 2025-12-01 |
5.8000 |
16,437.7260 TRUMP |
6.0200 |
5.6350 |
5.6750 |
5.7580 |
| 2025-11-30 |
6.0867 |
929.5840 TRUMP |
6.0480 |
6.0030 |
6.0380 |
6.0790 |
| 2025-11-29 |
6.0691 |
4,522.3620 TRUMP |
6.0620 |
6.0200 |
6.0430 |
6.0450 |
| 2025-11-28 |
6.1117 |
16,903.8450 TRUMP |
6.1600 |
6.0030 |
6.0510 |
6.0720 |
| 2025-11-27 |
6.2357 |
23,774.4730 TRUMP |
6.3040 |
6.1800 |
6.2080 |
6.1890 |
| 2025-11-26 |
6.2477 |
25,737.0450 TRUMP |
6.2550 |
6.1310 |
6.1760 |
6.3160 |
| 2025-11-25 |
6.2697 |
18,462.9540 TRUMP |
6.3810 |
6.1500 |
6.2240 |
6.2540 |
| 2025-11-24 |
6.3516 |
59,025.0170 TRUMP |
6.2700 |
6.2010 |
6.2360 |
6.3810 |
| 2025-11-23 |
6.3583 |
9,189.2850 TRUMP |
6.3120 |
6.2830 |
6.3030 |
6.3760 |
| 2025-11-22 |
6.3199 |
20,364.4960 TRUMP |
6.2850 |
6.2340 |
6.2930 |
6.3340 |
| 2025-11-21 |
6.2816 |
43,402.6500 TRUMP |
6.7020 |
5.7040 |
6.2900 |
6.3470 |
| 2025-11-20 |
6.8222 |
32,303.6850 TRUMP |
6.8760 |
6.5730 |
6.6770 |
6.6790 |
| 2025-11-19 |
6.8914 |
47,504.2860 TRUMP |
7.1360 |
6.6350 |
6.7110 |
6.7940 |
| 2025-11-18 |
7.0159 |
30,726.8160 TRUMP |
6.9200 |
6.8120 |
6.9300 |
7.0610 |
| 2025-11-17 |
6.9953 |
38,304.3350 TRUMP |
7.0750 |
6.7720 |
6.8840 |
6.8720 |
| 2025-11-16 |
7.0991 |
11,641.4310 TRUMP |
7.1820 |
6.9520 |
7.0200 |
7.0180 |
| 2025-11-15 |
7.2444 |
10,708.0470 TRUMP |
7.2540 |
7.1590 |
7.1970 |
7.1920 |
| 2025-11-14 |
7.2299 |
35,765.8500 TRUMP |
7.2720 |
6.9660 |
7.1550 |
7.2990 |
| 2025-11-13 |
7.4040 |
44,729.8800 TRUMP |
7.5000 |
7.1200 |
7.1840 |
7.2640 |
| 2025-11-12 |
7.7098 |
66,463.2280 TRUMP |
7.9450 |
7.3780 |
7.4630 |
7.4700 |
| 2025-11-11 |
8.4372 |
83,413.4210 TRUMP |
8.8900 |
7.9350 |
7.9880 |
7.9880 |
| 2025-11-10 |
8.6253 |
215,797.4480 TRUMP |
7.6970 |
7.6640 |
7.8390 |
8.8570 |
| 2025-11-09 |
7.6487 |
52,387.8120 TRUMP |
7.5030 |
7.4170 |
7.4820 |
7.7850 |
| 2025-11-08 |
7.6445 |
58,635.0160 TRUMP |
7.7360 |
7.3940 |
7.4770 |
7.5470 |
| 2025-11-07 |
7.6449 |
131,509.3660 TRUMP |
7.6200 |
7.3310 |
7.4550 |
7.7910 |
| 2025-11-06 |
8.0666 |
117,080.8030 TRUMP |
8.1190 |
6.7000 |
7.7830 |
7.7740 |
| 2025-11-05 |
7.1347 |
261,481.6700 TRUMP |
6.9660 |
6.8140 |
7.0250 |
7.9510 |
| 2025-11-04 |
7.2574 |
98,071.8970 TRUMP |
7.2970 |
6.9180 |
7.1750 |
6.9910 |
| 2025-11-03 |
7.5110 |
258,710.4620 TRUMP |
7.5650 |
7.0820 |
7.2970 |
7.2090 |
| 2025-11-02 |
7.6252 |
22,925.7830 TRUMP |
7.7600 |
7.5000 |
7.5350 |
7.5700 |
| 2025-11-01 |
8.1468 |
61,918.6240 TRUMP |
8.0140 |
7.8750 |
7.9100 |
7.8930 |
| 2025-10-31 |
8.0070 |
99,894.8010 TRUMP |
7.5270 |
7.5220 |
7.7570 |
7.9650 |
| 2025-10-30 |
7.9322 |
199,970.7620 TRUMP |
8.2860 |
7.1440 |
7.3050 |
7.4990 |