Identifier on Binance: TRUMPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
5.7712 FDUSD |
39,516.5080 TRUMP |
5.9630 FDUSD |
5.6140 FDUSD |
5.7260 FDUSD |
5.7800 FDUSD |
| 2025-10-16 |
5.9911 FDUSD |
25,687.4750 TRUMP |
6.0840 FDUSD |
5.8900 FDUSD |
5.9720 FDUSD |
5.9520 FDUSD |
| 2025-10-15 |
6.2362 FDUSD |
25,745.7550 TRUMP |
6.3110 FDUSD |
5.9900 FDUSD |
6.0600 FDUSD |
6.0600 FDUSD |
| 2025-10-14 |
6.2500 FDUSD |
42,985.7820 TRUMP |
6.5600 FDUSD |
6.0500 FDUSD |
6.2180 FDUSD |
6.3110 FDUSD |
| 2025-10-13 |
6.3416 FDUSD |
48,927.2540 TRUMP |
6.2100 FDUSD |
6.1400 FDUSD |
6.2300 FDUSD |
6.5700 FDUSD |
| 2025-10-12 |
5.9960 FDUSD |
147,870.1930 TRUMP |
5.8900 FDUSD |
5.7800 FDUSD |
5.8300 FDUSD |
6.2200 FDUSD |
| 2025-10-11 |
5.7489 FDUSD |
181,721.1350 TRUMP |
5.4100 FDUSD |
5.2100 FDUSD |
5.5800 FDUSD |
5.9100 FDUSD |
| 2025-10-10 |
5.8566 FDUSD |
337,078.9280 TRUMP |
7.5600 FDUSD |
1.1600 FDUSD |
5.7700 FDUSD |
5.4300 FDUSD |
| 2025-10-09 |
7.6087 FDUSD |
63,597.7600 TRUMP |
7.7500 FDUSD |
7.4100 FDUSD |
7.5200 FDUSD |
7.5600 FDUSD |
| 2025-10-08 |
7.6679 FDUSD |
73,589.4360 TRUMP |
7.5500 FDUSD |
7.5000 FDUSD |
7.5800 FDUSD |
7.7800 FDUSD |
| 2025-10-07 |
7.7630 FDUSD |
15,919.0670 TRUMP |
7.9700 FDUSD |
7.5400 FDUSD |
7.5700 FDUSD |
7.5700 FDUSD |
| 2025-10-06 |
7.8214 FDUSD |
36,469.9140 TRUMP |
7.8000 FDUSD |
7.7400 FDUSD |
7.7800 FDUSD |
8.0100 FDUSD |
| 2025-10-05 |
7.8561 FDUSD |
93,020.7740 TRUMP |
7.7700 FDUSD |
7.7100 FDUSD |
7.7500 FDUSD |
7.7800 FDUSD |
| 2025-10-04 |
7.7637 FDUSD |
23,925.7550 TRUMP |
7.8800 FDUSD |
7.6500 FDUSD |
7.7000 FDUSD |
7.7400 FDUSD |
| 2025-10-03 |
7.8091 FDUSD |
64,418.2060 TRUMP |
7.8400 FDUSD |
7.7000 FDUSD |
7.7600 FDUSD |
7.8700 FDUSD |
| 2025-10-02 |
7.7330 FDUSD |
31,214.2310 TRUMP |
7.6100 FDUSD |
7.6000 FDUSD |
7.6600 FDUSD |
7.8300 FDUSD |
| 2025-10-01 |
7.4743 FDUSD |
33,765.3500 TRUMP |
7.4000 FDUSD |
7.3400 FDUSD |
7.3700 FDUSD |
7.5900 FDUSD |
| 2025-09-30 |
7.4268 FDUSD |
70,308.4570 TRUMP |
7.5800 FDUSD |
7.2400 FDUSD |
7.3200 FDUSD |
7.4200 FDUSD |
| 2025-09-29 |
7.6033 FDUSD |
59,294.7810 TRUMP |
7.6700 FDUSD |
7.5200 FDUSD |
7.5900 FDUSD |
7.6300 FDUSD |
| 2025-09-28 |
7.5287 FDUSD |
15,853.1300 TRUMP |
7.5800 FDUSD |
7.4500 FDUSD |
7.4900 FDUSD |
7.6700 FDUSD |
| 2025-09-27 |
7.5769 FDUSD |
7,216.9940 TRUMP |
7.6000 FDUSD |
7.5100 FDUSD |
7.5500 FDUSD |
7.6200 FDUSD |
| 2025-09-26 |
7.5052 FDUSD |
13,728.3250 TRUMP |
7.4300 FDUSD |
7.4200 FDUSD |
7.5000 FDUSD |
7.6000 FDUSD |
| 2025-09-25 |
7.5285 FDUSD |
20,882.1210 TRUMP |
7.7200 FDUSD |
7.3300 FDUSD |
7.4900 FDUSD |
7.3900 FDUSD |
| 2025-09-24 |
7.7367 FDUSD |
58,774.3170 TRUMP |
7.6600 FDUSD |
7.5200 FDUSD |
7.6700 FDUSD |
7.7400 FDUSD |
| 2025-09-23 |
7.6800 FDUSD |
7,995.4910 TRUMP |
7.7000 FDUSD |
7.5800 FDUSD |
7.6400 FDUSD |
7.6600 FDUSD |
| 2025-09-22 |
7.7171 FDUSD |
58,819.1710 TRUMP |
8.4000 FDUSD |
6.9200 FDUSD |
7.6100 FDUSD |
7.6700 FDUSD |
| 2025-09-21 |
8.4218 FDUSD |
4,919.8710 TRUMP |
8.4700 FDUSD |
8.3600 FDUSD |
8.4000 FDUSD |
8.4200 FDUSD |
| 2025-09-20 |
8.4569 FDUSD |
2,973.4180 TRUMP |
8.4400 FDUSD |
8.4000 FDUSD |
8.4300 FDUSD |
8.5000 FDUSD |
| 2025-09-19 |
8.5027 FDUSD |
6,425.3400 TRUMP |
8.6900 FDUSD |
8.3800 FDUSD |
8.4400 FDUSD |
8.4300 FDUSD |
| 2025-09-18 |
8.7010 FDUSD |
6,160.6600 TRUMP |
8.7200 FDUSD |
8.6400 FDUSD |
8.6800 FDUSD |
8.6900 FDUSD |
| 2025-09-17 |
8.5569 FDUSD |
18,506.2760 TRUMP |
8.6200 FDUSD |
8.4800 FDUSD |
8.5300 FDUSD |
8.6900 FDUSD |
| 2025-09-16 |
8.5898 FDUSD |
6,971.4830 TRUMP |
8.5400 FDUSD |
8.4500 FDUSD |
8.5300 FDUSD |
8.6400 FDUSD |
| 2025-09-15 |
8.6101 FDUSD |
22,546.7830 TRUMP |
8.7600 FDUSD |
8.4200 FDUSD |
8.4900 FDUSD |
8.5300 FDUSD |
| 2025-09-14 |
8.8988 FDUSD |
26,196.4190 TRUMP |
9.2600 FDUSD |
8.6700 FDUSD |
8.7400 FDUSD |
8.8100 FDUSD |
| 2025-09-13 |
9.2506 FDUSD |
33,966.2310 TRUMP |
9.0000 FDUSD |
8.9700 FDUSD |
9.0100 FDUSD |
9.2700 FDUSD |
| 2025-09-12 |
8.9078 FDUSD |
12,453.2090 TRUMP |
8.8400 FDUSD |
8.8000 FDUSD |
8.8500 FDUSD |
9.0000 FDUSD |
| 2025-09-11 |
8.7250 FDUSD |
18,853.3810 TRUMP |
8.8300 FDUSD |
8.6300 FDUSD |
8.7700 FDUSD |
8.8300 FDUSD |
| 2025-09-10 |
8.8391 FDUSD |
8,796.9540 TRUMP |
8.7000 FDUSD |
8.6400 FDUSD |
8.7000 FDUSD |
8.8400 FDUSD |
| 2025-09-09 |
8.7109 FDUSD |
12,616.3830 TRUMP |
8.6400 FDUSD |
8.5600 FDUSD |
8.6200 FDUSD |
8.6900 FDUSD |
| 2025-09-08 |
8.5979 FDUSD |
10,302.3550 TRUMP |
8.5100 FDUSD |
8.4700 FDUSD |
8.4900 FDUSD |
8.6500 FDUSD |
| 2025-09-07 |
8.4736 FDUSD |
8,320.1500 TRUMP |
8.3800 FDUSD |
8.3800 FDUSD |
8.4300 FDUSD |
8.5000 FDUSD |
| 2025-09-06 |
8.3574 FDUSD |
2,326.2030 TRUMP |
8.3800 FDUSD |
8.3100 FDUSD |
8.3300 FDUSD |
8.3800 FDUSD |
| 2025-09-05 |
8.3753 FDUSD |
11,794.4850 TRUMP |
8.3200 FDUSD |
8.2800 FDUSD |
8.3400 FDUSD |
8.3800 FDUSD |
| 2025-09-04 |
8.3004 FDUSD |
11,792.4930 TRUMP |
8.4600 FDUSD |
8.1600 FDUSD |
8.2700 FDUSD |
8.3400 FDUSD |
| 2025-09-03 |
8.4305 FDUSD |
18,197.9370 TRUMP |
8.4100 FDUSD |
8.3800 FDUSD |
8.4100 FDUSD |
8.4400 FDUSD |
| 2025-09-02 |
8.3763 FDUSD |
48,378.0620 TRUMP |
8.3500 FDUSD |
8.2700 FDUSD |
8.3400 FDUSD |
8.4300 FDUSD |
| 2025-09-01 |
8.5452 FDUSD |
190,026.0180 TRUMP |
8.6600 FDUSD |
8.2400 FDUSD |
8.3300 FDUSD |
8.3200 FDUSD |
| 2025-08-31 |
8.6134 FDUSD |
35,861.2640 TRUMP |
8.3900 FDUSD |
8.3900 FDUSD |
8.4100 FDUSD |
8.7400 FDUSD |
| 2025-08-30 |
8.3881 FDUSD |
16,058.1990 TRUMP |
8.3900 FDUSD |
8.2600 FDUSD |
8.3500 FDUSD |
8.3600 FDUSD |
| 2025-08-29 |
8.4175 FDUSD |
30,922.0320 TRUMP |
8.5800 FDUSD |
8.2400 FDUSD |
8.3000 FDUSD |
8.4000 FDUSD |