Identifier on Binance: TRUMPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
3.3277 |
18,272.9410 TRUMP |
3.4400 |
3.0000 |
3.3600 |
3.3950 |
| 2026-02-05 |
3.7034 |
77,286.3270 TRUMP |
4.1470 |
3.4290 |
3.5140 |
3.4830 |
| 2026-02-04 |
4.1927 |
20,684.7460 TRUMP |
4.2170 |
4.0980 |
4.1500 |
4.1460 |
| 2026-02-03 |
4.2221 |
20,246.7500 TRUMP |
4.2740 |
4.0950 |
4.1610 |
4.2350 |
| 2026-02-02 |
4.1753 |
21,105.8910 TRUMP |
4.1510 |
4.0440 |
4.1460 |
4.2590 |
| 2026-02-01 |
4.1782 |
15,363.5600 TRUMP |
4.2560 |
4.1040 |
4.1290 |
4.1520 |
| 2026-01-31 |
4.3387 |
66,836.9940 TRUMP |
4.4690 |
4.1300 |
4.2140 |
4.1970 |
| 2026-01-30 |
4.5289 |
13,386.6090 TRUMP |
4.5860 |
4.4400 |
4.4840 |
4.4790 |
| 2026-01-29 |
4.6193 |
9,818.3500 TRUMP |
4.7600 |
4.5200 |
4.5600 |
4.5870 |
| 2026-01-28 |
4.7685 |
8,131.3740 TRUMP |
4.8010 |
4.7170 |
4.7490 |
4.7680 |
| 2026-01-27 |
4.7953 |
6,444.8760 TRUMP |
4.8140 |
4.7410 |
4.7510 |
4.8160 |
| 2026-01-26 |
4.8236 |
14,611.9870 TRUMP |
4.7650 |
4.7640 |
4.8060 |
4.8100 |
| 2026-01-25 |
4.8168 |
10,964.8600 TRUMP |
4.9460 |
4.6990 |
4.7400 |
4.7540 |
| 2026-01-24 |
4.9440 |
8,709.8500 TRUMP |
4.8610 |
4.8540 |
4.8650 |
4.9600 |
| 2026-01-23 |
4.8721 |
6,796.6520 TRUMP |
4.8470 |
4.8230 |
4.8530 |
4.8500 |
| 2026-01-22 |
4.8975 |
7,791.2890 TRUMP |
4.9500 |
4.8350 |
4.8640 |
4.8540 |
| 2026-01-21 |
4.8960 |
7,439.5900 TRUMP |
4.8300 |
4.8150 |
4.8600 |
4.9520 |
| 2026-01-20 |
4.8985 |
7,772.2900 TRUMP |
5.0080 |
4.7950 |
4.8200 |
4.8200 |
| 2026-01-19 |
4.8850 |
24,161.7180 TRUMP |
5.0850 |
4.6550 |
4.9550 |
4.9900 |
| 2026-01-18 |
5.2377 |
5,299.8140 TRUMP |
5.3140 |
5.1420 |
5.1740 |
5.2000 |
| 2026-01-17 |
5.3852 |
3,453.8030 TRUMP |
5.3770 |
5.3360 |
5.3450 |
5.3570 |
| 2026-01-16 |
5.3532 |
3,383.6610 TRUMP |
5.3800 |
5.2950 |
5.3450 |
5.3850 |
| 2026-01-15 |
5.4279 |
3,885.4140 TRUMP |
5.5310 |
5.3220 |
5.3510 |
5.3760 |
| 2026-01-14 |
5.6738 |
10,111.5260 TRUMP |
5.6800 |
5.5330 |
5.5660 |
5.5330 |
| 2026-01-13 |
5.5306 |
5,637.9720 TRUMP |
5.3600 |
5.3600 |
5.3650 |
5.6700 |
| 2026-01-12 |
5.4189 |
6,736.5360 TRUMP |
5.4500 |
5.3150 |
5.3700 |
5.3480 |
| 2026-01-11 |
5.5908 |
10,709.5790 TRUMP |
5.3900 |
5.3880 |
5.3900 |
5.3900 |
| 2026-01-10 |
5.4094 |
4,196.2770 TRUMP |
5.4320 |
5.3750 |
5.3800 |
5.3900 |
| 2026-01-09 |
5.3986 |
5,168.8080 TRUMP |
5.3760 |
5.2950 |
5.3490 |
5.4500 |
| 2026-01-08 |
5.3383 |
3,742.4870 TRUMP |
5.3640 |
5.2630 |
5.2680 |
5.4030 |
| 2026-01-07 |
5.4412 |
11,341.4600 TRUMP |
5.4480 |
5.3220 |
5.3220 |
5.3220 |
| 2026-01-06 |
5.4794 |
22,382.9340 TRUMP |
5.6010 |
5.3050 |
5.4110 |
5.4420 |
| 2026-01-05 |
5.5007 |
29,507.1070 TRUMP |
5.4090 |
5.3730 |
5.4310 |
5.6270 |
| 2026-01-04 |
5.4111 |
47,620.5230 TRUMP |
5.2600 |
5.2600 |
5.3180 |
5.4000 |
| 2026-01-03 |
5.3168 |
29,607.0260 TRUMP |
5.0540 |
4.9550 |
4.9780 |
5.2780 |
| 2026-01-02 |
4.9815 |
15,724.9760 TRUMP |
4.8920 |
4.8380 |
4.8480 |
5.0470 |
| 2026-01-01 |
4.7586 |
5,434.8100 TRUMP |
4.8150 |
4.7100 |
4.7220 |
4.8560 |
| 2025-12-31 |
4.8771 |
10,026.2010 TRUMP |
4.9120 |
4.8000 |
4.8020 |
4.8020 |
| 2025-12-30 |
4.9103 |
3,995.1860 TRUMP |
4.9310 |
4.8850 |
4.9120 |
4.9130 |
| 2025-12-29 |
4.9689 |
11,388.2450 TRUMP |
4.9340 |
4.9060 |
4.9230 |
4.9350 |
| 2025-12-28 |
4.9423 |
3,679.3090 TRUMP |
4.9730 |
4.8900 |
4.9190 |
4.9210 |
| 2025-12-27 |
4.9430 |
5,440.9900 TRUMP |
4.9070 |
4.8830 |
4.9070 |
4.9600 |
| 2025-12-26 |
4.9065 |
10,824.4300 TRUMP |
4.8800 |
4.8610 |
4.8830 |
4.9050 |
| 2025-12-25 |
4.9513 |
5,901.5730 TRUMP |
4.9300 |
4.9250 |
4.9380 |
4.9250 |
| 2025-12-24 |
4.8469 |
16,382.9540 TRUMP |
4.9600 |
4.7870 |
4.8460 |
4.9600 |
| 2025-12-23 |
4.9484 |
10,158.9270 TRUMP |
4.9850 |
4.8990 |
4.9270 |
4.9750 |
| 2025-12-22 |
5.0322 |
21,157.8140 TRUMP |
5.0800 |
4.9440 |
4.9630 |
4.9630 |
| 2025-12-21 |
5.0445 |
10,852.4330 TRUMP |
5.0910 |
5.0060 |
5.0280 |
5.0470 |
| 2025-12-20 |
5.1362 |
4,672.9630 TRUMP |
5.1610 |
5.0850 |
5.0920 |
5.0850 |
| 2025-12-19 |
5.0988 |
11,334.7450 TRUMP |
5.0190 |
4.9870 |
5.0250 |
5.1700 |