Identifier on Binance: TRUMPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
8.7109 |
12,616.3830 TRUMP |
8.6400 |
8.5600 |
8.6200 |
8.6900 |
| 2025-09-08 |
8.5979 |
10,302.3550 TRUMP |
8.5100 |
8.4700 |
8.4900 |
8.6500 |
| 2025-09-07 |
8.4736 |
8,320.1500 TRUMP |
8.3800 |
8.3800 |
8.4300 |
8.5000 |
| 2025-09-06 |
8.3574 |
2,326.2030 TRUMP |
8.3800 |
8.3100 |
8.3300 |
8.3800 |
| 2025-09-05 |
8.3753 |
11,794.4850 TRUMP |
8.3200 |
8.2800 |
8.3400 |
8.3800 |
| 2025-09-04 |
8.3004 |
11,792.4930 TRUMP |
8.4600 |
8.1600 |
8.2700 |
8.3400 |
| 2025-09-03 |
8.4305 |
18,197.9370 TRUMP |
8.4100 |
8.3800 |
8.4100 |
8.4400 |
| 2025-09-02 |
8.3763 |
48,378.0620 TRUMP |
8.3500 |
8.2700 |
8.3400 |
8.4300 |
| 2025-09-01 |
8.5452 |
190,026.0180 TRUMP |
8.6600 |
8.2400 |
8.3300 |
8.3200 |
| 2025-08-31 |
8.6134 |
35,861.2640 TRUMP |
8.3900 |
8.3900 |
8.4100 |
8.7400 |
| 2025-08-30 |
8.3881 |
16,058.1990 TRUMP |
8.3900 |
8.2600 |
8.3500 |
8.3600 |
| 2025-08-29 |
8.4175 |
30,922.0320 TRUMP |
8.5800 |
8.2400 |
8.3000 |
8.4000 |
| 2025-08-28 |
8.5406 |
25,896.4150 TRUMP |
8.4400 |
8.3800 |
8.4600 |
8.5400 |
| 2025-08-27 |
8.4621 |
22,550.2270 TRUMP |
8.4600 |
8.3800 |
8.4100 |
8.4600 |
| 2025-08-26 |
8.3335 |
29,965.0470 TRUMP |
8.2100 |
8.1400 |
8.2100 |
8.4900 |
| 2025-08-25 |
8.3313 |
47,236.9960 TRUMP |
8.7100 |
8.0500 |
8.1500 |
8.1900 |
| 2025-08-24 |
8.7421 |
38,542.5630 TRUMP |
8.9300 |
8.5600 |
8.6400 |
8.7300 |
| 2025-08-23 |
8.8987 |
16,874.0030 TRUMP |
9.0000 |
8.7300 |
8.8300 |
8.9400 |
| 2025-08-22 |
8.6698 |
72,904.4280 TRUMP |
8.4300 |
8.2300 |
8.4000 |
8.9700 |
| 2025-08-21 |
8.5820 |
46,454.6680 TRUMP |
8.9200 |
8.3400 |
8.4400 |
8.4400 |
| 2025-08-20 |
8.8426 |
20,806.9580 TRUMP |
8.6400 |
8.5900 |
8.7000 |
8.9200 |
| 2025-08-19 |
8.8555 |
47,614.8470 TRUMP |
9.1000 |
8.6300 |
8.6900 |
8.6900 |
| 2025-08-18 |
9.0559 |
37,106.1160 TRUMP |
9.2600 |
8.9100 |
9.0200 |
9.1000 |
| 2025-08-17 |
9.3209 |
41,824.1800 TRUMP |
9.1300 |
9.0700 |
9.1300 |
9.3400 |
| 2025-08-16 |
9.1767 |
29,391.8940 TRUMP |
9.2500 |
9.0400 |
9.1100 |
9.1300 |
| 2025-08-15 |
9.1411 |
50,169.2960 TRUMP |
9.1000 |
8.8700 |
9.0600 |
9.2200 |
| 2025-08-14 |
9.4905 |
120,745.6950 TRUMP |
9.6500 |
8.7500 |
8.9500 |
8.9400 |
| 2025-08-13 |
9.4737 |
93,648.1780 TRUMP |
9.2400 |
9.1200 |
9.2600 |
9.6700 |
| 2025-08-12 |
8.9638 |
63,487.9940 TRUMP |
8.8100 |
8.7200 |
8.7900 |
9.2200 |
| 2025-08-11 |
9.1225 |
105,140.9160 TRUMP |
9.2900 |
8.7600 |
8.8500 |
8.8500 |
| 2025-08-10 |
9.4066 |
72,792.8350 TRUMP |
9.5500 |
9.1300 |
9.2900 |
9.2900 |
| 2025-08-09 |
9.5737 |
21,121.7570 TRUMP |
9.4400 |
9.4100 |
9.4400 |
9.5400 |
| 2025-08-08 |
9.2517 |
36,522.4440 TRUMP |
9.2500 |
9.1400 |
9.1900 |
9.4500 |
| 2025-08-07 |
8.9302 |
38,370.5910 TRUMP |
8.8700 |
8.8200 |
8.8500 |
9.2100 |
| 2025-08-06 |
8.7486 |
18,220.0880 TRUMP |
8.6900 |
8.6100 |
8.6500 |
8.8700 |
| 2025-08-05 |
8.8129 |
25,105.3970 TRUMP |
9.0600 |
8.5800 |
8.6600 |
8.6600 |
| 2025-08-04 |
8.9317 |
27,205.3250 TRUMP |
8.8400 |
8.8300 |
8.8900 |
9.0400 |
| 2025-08-03 |
8.7819 |
8,366.2220 TRUMP |
8.6200 |
8.5300 |
8.6600 |
8.8200 |
| 2025-08-02 |
8.6569 |
40,626.6550 TRUMP |
8.7400 |
8.4600 |
8.5800 |
8.6600 |
| 2025-08-01 |
8.8084 |
58,038.7100 TRUMP |
8.9700 |
8.5200 |
8.8200 |
8.5900 |
| 2025-07-31 |
9.2466 |
41,360.3560 TRUMP |
9.3200 |
9.0000 |
9.0700 |
9.0100 |
| 2025-07-30 |
9.2685 |
43,402.9290 TRUMP |
9.5100 |
8.9300 |
9.2400 |
9.2400 |
| 2025-07-29 |
9.6045 |
41,121.6720 TRUMP |
9.7300 |
9.3500 |
9.4600 |
9.5100 |
| 2025-07-28 |
10.2767 |
71,264.6400 TRUMP |
10.3300 |
9.7500 |
9.8300 |
9.7900 |
| 2025-07-27 |
10.2995 |
63,213.1740 TRUMP |
10.1700 |
10.0600 |
10.1400 |
10.3000 |
| 2025-07-26 |
10.1700 |
13,075.2790 TRUMP |
10.1300 |
10.0200 |
10.1100 |
10.2000 |
| 2025-07-25 |
9.8934 |
50,240.2180 TRUMP |
10.0000 |
9.6700 |
9.8100 |
10.1100 |
| 2025-07-24 |
9.9357 |
63,490.5940 TRUMP |
10.1400 |
9.5300 |
9.8400 |
10.0300 |
| 2025-07-23 |
10.4677 |
83,252.4500 TRUMP |
11.1700 |
9.8400 |
10.0800 |
10.1600 |
| 2025-07-22 |
10.8861 |
122,633.1510 TRUMP |
11.2500 |
10.5800 |
10.7700 |
11.0000 |