Identifier on Binance: TRUMPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
8.8028 FDUSD |
151,251.5810 TRUMP |
8.6400 FDUSD |
8.5900 FDUSD |
8.6000 FDUSD |
9.0800 FDUSD |
| 2025-07-08 |
8.5719 FDUSD |
18,313.6070 TRUMP |
8.5900 FDUSD |
8.4600 FDUSD |
8.5100 FDUSD |
8.6300 FDUSD |
| 2025-07-07 |
8.6300 FDUSD |
20,591.2240 TRUMP |
8.6500 FDUSD |
8.5300 FDUSD |
8.5800 FDUSD |
8.6000 FDUSD |
| 2025-07-06 |
8.5916 FDUSD |
6,426.0280 TRUMP |
8.5400 FDUSD |
8.4900 FDUSD |
8.5200 FDUSD |
8.6800 FDUSD |
| 2025-07-05 |
8.5681 FDUSD |
9,200.3880 TRUMP |
8.5400 FDUSD |
8.4600 FDUSD |
8.5000 FDUSD |
8.5300 FDUSD |
| 2025-07-04 |
8.6283 FDUSD |
74,655.0990 TRUMP |
8.9400 FDUSD |
8.4800 FDUSD |
8.5300 FDUSD |
8.5600 FDUSD |
| 2025-07-03 |
8.9297 FDUSD |
213,477.6340 TRUMP |
8.8600 FDUSD |
8.8300 FDUSD |
8.8800 FDUSD |
8.9800 FDUSD |
| 2025-07-02 |
8.7421 FDUSD |
21,194.8040 TRUMP |
8.6000 FDUSD |
8.5200 FDUSD |
8.6000 FDUSD |
8.9400 FDUSD |
| 2025-07-01 |
8.7263 FDUSD |
30,118.6400 TRUMP |
8.9200 FDUSD |
8.5400 FDUSD |
8.5700 FDUSD |
8.5600 FDUSD |
| 2025-06-30 |
9.0082 FDUSD |
27,267.0940 TRUMP |
9.2600 FDUSD |
8.8400 FDUSD |
8.9100 FDUSD |
8.9000 FDUSD |
| 2025-06-29 |
9.0789 FDUSD |
19,633.2690 TRUMP |
9.1200 FDUSD |
9.0200 FDUSD |
9.0400 FDUSD |
9.0700 FDUSD |
| 2025-06-28 |
9.0379 FDUSD |
17,550.1670 TRUMP |
9.0200 FDUSD |
8.9800 FDUSD |
9.0100 FDUSD |
9.1400 FDUSD |
| 2025-06-27 |
8.9682 FDUSD |
21,819.7920 TRUMP |
8.9800 FDUSD |
8.8600 FDUSD |
8.9100 FDUSD |
9.0200 FDUSD |
| 2025-06-26 |
8.9512 FDUSD |
30,430.4130 TRUMP |
8.9400 FDUSD |
8.7800 FDUSD |
8.8500 FDUSD |
8.9800 FDUSD |
| 2025-06-25 |
9.1157 FDUSD |
28,191.1560 TRUMP |
9.3000 FDUSD |
8.9000 FDUSD |
8.9600 FDUSD |
8.9600 FDUSD |
| 2025-06-24 |
9.3342 FDUSD |
329,143.4780 TRUMP |
9.3100 FDUSD |
9.1700 FDUSD |
9.2200 FDUSD |
9.2400 FDUSD |
| 2025-06-23 |
8.8326 FDUSD |
69,408.3930 TRUMP |
8.7600 FDUSD |
8.5300 FDUSD |
8.6500 FDUSD |
9.3100 FDUSD |
| 2025-06-22 |
8.6874 FDUSD |
34,875.0920 TRUMP |
9.0000 FDUSD |
8.3700 FDUSD |
8.5200 FDUSD |
8.4000 FDUSD |
| 2025-06-21 |
9.2438 FDUSD |
101,061.9760 TRUMP |
9.2200 FDUSD |
8.6000 FDUSD |
8.9200 FDUSD |
8.8500 FDUSD |
| 2025-06-20 |
9.2319 FDUSD |
40,101.2870 TRUMP |
9.3700 FDUSD |
8.9200 FDUSD |
9.2400 FDUSD |
9.3100 FDUSD |
| 2025-06-19 |
9.3604 FDUSD |
9,581.7550 TRUMP |
9.4100 FDUSD |
9.2300 FDUSD |
9.2800 FDUSD |
9.3500 FDUSD |
| 2025-06-18 |
9.3649 FDUSD |
13,745.9580 TRUMP |
9.5500 FDUSD |
9.1300 FDUSD |
9.2800 FDUSD |
9.3100 FDUSD |
| 2025-06-17 |
9.6331 FDUSD |
36,022.1370 TRUMP |
9.6700 FDUSD |
9.3500 FDUSD |
9.4800 FDUSD |
9.5100 FDUSD |
| 2025-06-16 |
10.0884 FDUSD |
28,630.3690 TRUMP |
9.9900 FDUSD |
9.8600 FDUSD |
9.9900 FDUSD |
10.0800 FDUSD |
| 2025-06-15 |
9.9954 FDUSD |
35,265.4200 TRUMP |
10.0400 FDUSD |
9.8400 FDUSD |
9.9400 FDUSD |
10.0000 FDUSD |
| 2025-06-14 |
10.2283 FDUSD |
39,334.9040 TRUMP |
10.2200 FDUSD |
9.8900 FDUSD |
10.0600 FDUSD |
9.9700 FDUSD |
| 2025-06-13 |
9.9408 FDUSD |
87,714.0300 TRUMP |
10.1500 FDUSD |
9.7100 FDUSD |
9.8900 FDUSD |
10.1300 FDUSD |
| 2025-06-12 |
10.4364 FDUSD |
30,745.0690 TRUMP |
10.7200 FDUSD |
10.2500 FDUSD |
10.3900 FDUSD |
10.3900 FDUSD |
| 2025-06-11 |
11.0017 FDUSD |
186,901.6110 TRUMP |
10.9700 FDUSD |
10.5700 FDUSD |
10.7200 FDUSD |
10.6300 FDUSD |
| 2025-06-10 |
10.8224 FDUSD |
26,633.9630 TRUMP |
10.8700 FDUSD |
10.6100 FDUSD |
10.7000 FDUSD |
10.8000 FDUSD |
| 2025-06-09 |
10.4779 FDUSD |
260,602.5750 TRUMP |
10.4200 FDUSD |
10.2800 FDUSD |
10.3300 FDUSD |
10.8800 FDUSD |
| 2025-06-08 |
10.3639 FDUSD |
156,128.4890 TRUMP |
10.4000 FDUSD |
10.2100 FDUSD |
10.2600 FDUSD |
10.4200 FDUSD |
| 2025-06-07 |
10.4021 FDUSD |
212,582.8890 TRUMP |
10.1400 FDUSD |
10.0600 FDUSD |
10.2500 FDUSD |
10.3800 FDUSD |
| 2025-06-06 |
9.9975 FDUSD |
165,332.3940 TRUMP |
9.7600 FDUSD |
9.6500 FDUSD |
9.7000 FDUSD |
10.0700 FDUSD |
| 2025-06-05 |
10.0523 FDUSD |
147,209.6340 TRUMP |
10.8100 FDUSD |
9.3500 FDUSD |
9.8500 FDUSD |
9.7400 FDUSD |
| 2025-06-04 |
11.0593 FDUSD |
32,056.4100 TRUMP |
11.2000 FDUSD |
10.7600 FDUSD |
10.8900 FDUSD |
10.8100 FDUSD |
| 2025-06-03 |
11.4468 FDUSD |
194,961.3210 TRUMP |
11.3400 FDUSD |
11.1200 FDUSD |
11.2300 FDUSD |
11.2000 FDUSD |
| 2025-06-02 |
11.2874 FDUSD |
68,602.8600 TRUMP |
11.4000 FDUSD |
11.0600 FDUSD |
11.1500 FDUSD |
11.3900 FDUSD |
| 2025-06-01 |
11.2340 FDUSD |
29,904.3260 TRUMP |
11.2500 FDUSD |
10.9800 FDUSD |
11.1100 FDUSD |
11.4000 FDUSD |
| 2025-05-31 |
10.9890 FDUSD |
56,734.0240 TRUMP |
10.8600 FDUSD |
10.4600 FDUSD |
10.7300 FDUSD |
11.2300 FDUSD |
| 2025-05-30 |
11.4290 FDUSD |
87,461.9950 TRUMP |
11.9700 FDUSD |
10.9000 FDUSD |
11.2000 FDUSD |
11.0200 FDUSD |
| 2025-05-29 |
12.2680 FDUSD |
56,908.9510 TRUMP |
12.5000 FDUSD |
11.8800 FDUSD |
12.0200 FDUSD |
11.9100 FDUSD |
| 2025-05-28 |
12.4738 FDUSD |
42,359.3090 TRUMP |
12.8000 FDUSD |
12.0800 FDUSD |
12.3100 FDUSD |
12.3500 FDUSD |
| 2025-05-27 |
12.8456 FDUSD |
260,845.8850 TRUMP |
12.7500 FDUSD |
12.4000 FDUSD |
12.6700 FDUSD |
12.8000 FDUSD |
| 2025-05-26 |
12.8265 FDUSD |
213,571.5450 TRUMP |
12.8500 FDUSD |
12.5900 FDUSD |
12.6900 FDUSD |
12.7600 FDUSD |
| 2025-05-25 |
12.6237 FDUSD |
37,070.1210 TRUMP |
12.9300 FDUSD |
12.2900 FDUSD |
12.5000 FDUSD |
12.8200 FDUSD |
| 2025-05-24 |
12.8689 FDUSD |
56,232.5120 TRUMP |
12.5500 FDUSD |
12.4600 FDUSD |
12.7400 FDUSD |
12.9700 FDUSD |
| 2025-05-23 |
13.5723 FDUSD |
336,357.7690 TRUMP |
14.7200 FDUSD |
12.6500 FDUSD |
13.0400 FDUSD |
12.6600 FDUSD |
| 2025-05-22 |
15.2775 FDUSD |
371,824.5600 TRUMP |
14.4200 FDUSD |
13.9400 FDUSD |
14.5100 FDUSD |
14.5800 FDUSD |
| 2025-05-21 |
14.4881 FDUSD |
306,304.1200 TRUMP |
14.4600 FDUSD |
13.8500 FDUSD |
14.2700 FDUSD |
14.3100 FDUSD |