Identifier on Binance: TRUMPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
8.0184 |
258,050.5240 TRUMP |
7.1920 |
7.1520 |
7.4160 |
8.4390 |
| 2025-10-28 |
7.1529 |
127,171.7580 TRUMP |
7.1490 |
6.7310 |
6.8480 |
7.0370 |
| 2025-10-27 |
7.4029 |
142,422.6830 TRUMP |
6.2820 |
6.1870 |
6.2220 |
7.1730 |
| 2025-10-26 |
6.0777 |
15,459.9480 TRUMP |
6.0070 |
5.9540 |
5.9700 |
6.2130 |
| 2025-10-25 |
5.9743 |
15,821.7860 TRUMP |
5.9710 |
5.9180 |
5.9380 |
5.9960 |
| 2025-10-24 |
5.8952 |
33,433.2360 TRUMP |
5.8750 |
5.8490 |
5.8850 |
5.9520 |
| 2025-10-23 |
5.8425 |
60,331.6470 TRUMP |
5.7310 |
5.7250 |
5.7500 |
5.8720 |
| 2025-10-22 |
5.7844 |
53,752.8130 TRUMP |
5.8950 |
5.5900 |
5.6820 |
5.6620 |
| 2025-10-21 |
5.9769 |
45,702.3280 TRUMP |
5.9880 |
5.8360 |
5.8760 |
5.9200 |
| 2025-10-20 |
5.9653 |
14,877.6870 TRUMP |
5.9650 |
5.8980 |
5.9550 |
6.0090 |
| 2025-10-19 |
5.9272 |
15,952.5140 TRUMP |
5.8960 |
5.8260 |
5.8810 |
5.9700 |
| 2025-10-18 |
5.8875 |
6,916.9830 TRUMP |
5.7630 |
5.7530 |
5.7870 |
5.8890 |
| 2025-10-17 |
5.7712 |
39,516.5080 TRUMP |
5.9630 |
5.6140 |
5.7260 |
5.7800 |
| 2025-10-16 |
5.9911 |
25,687.4750 TRUMP |
6.0840 |
5.8900 |
5.9720 |
5.9520 |
| 2025-10-15 |
6.2362 |
25,745.7550 TRUMP |
6.3110 |
5.9900 |
6.0600 |
6.0600 |
| 2025-10-14 |
6.2500 |
42,985.7820 TRUMP |
6.5600 |
6.0500 |
6.2180 |
6.3110 |
| 2025-10-13 |
6.3416 |
48,927.2540 TRUMP |
6.2100 |
6.1400 |
6.2300 |
6.5700 |
| 2025-10-12 |
5.9960 |
147,870.1930 TRUMP |
5.8900 |
5.7800 |
5.8300 |
6.2200 |
| 2025-10-11 |
5.7489 |
181,721.1350 TRUMP |
5.4100 |
5.2100 |
5.5800 |
5.9100 |
| 2025-10-10 |
5.8566 |
337,078.9280 TRUMP |
7.5600 |
1.1600 |
5.7700 |
5.4300 |
| 2025-10-09 |
7.6087 |
63,597.7600 TRUMP |
7.7500 |
7.4100 |
7.5200 |
7.5600 |
| 2025-10-08 |
7.6679 |
73,589.4360 TRUMP |
7.5500 |
7.5000 |
7.5800 |
7.7800 |
| 2025-10-07 |
7.7630 |
15,919.0670 TRUMP |
7.9700 |
7.5400 |
7.5700 |
7.5700 |
| 2025-10-06 |
7.8214 |
36,469.9140 TRUMP |
7.8000 |
7.7400 |
7.7800 |
8.0100 |
| 2025-10-05 |
7.8561 |
93,020.7740 TRUMP |
7.7700 |
7.7100 |
7.7500 |
7.7800 |
| 2025-10-04 |
7.7637 |
23,925.7550 TRUMP |
7.8800 |
7.6500 |
7.7000 |
7.7400 |
| 2025-10-03 |
7.8091 |
64,418.2060 TRUMP |
7.8400 |
7.7000 |
7.7600 |
7.8700 |
| 2025-10-02 |
7.7330 |
31,214.2310 TRUMP |
7.6100 |
7.6000 |
7.6600 |
7.8300 |
| 2025-10-01 |
7.4743 |
33,765.3500 TRUMP |
7.4000 |
7.3400 |
7.3700 |
7.5900 |
| 2025-09-30 |
7.4268 |
70,308.4570 TRUMP |
7.5800 |
7.2400 |
7.3200 |
7.4200 |
| 2025-09-29 |
7.6033 |
59,294.7810 TRUMP |
7.6700 |
7.5200 |
7.5900 |
7.6300 |
| 2025-09-28 |
7.5287 |
15,853.1300 TRUMP |
7.5800 |
7.4500 |
7.4900 |
7.6700 |
| 2025-09-27 |
7.5769 |
7,216.9940 TRUMP |
7.6000 |
7.5100 |
7.5500 |
7.6200 |
| 2025-09-26 |
7.5052 |
13,728.3250 TRUMP |
7.4300 |
7.4200 |
7.5000 |
7.6000 |
| 2025-09-25 |
7.5285 |
20,882.1210 TRUMP |
7.7200 |
7.3300 |
7.4900 |
7.3900 |
| 2025-09-24 |
7.7367 |
58,774.3170 TRUMP |
7.6600 |
7.5200 |
7.6700 |
7.7400 |
| 2025-09-23 |
7.6800 |
7,995.4910 TRUMP |
7.7000 |
7.5800 |
7.6400 |
7.6600 |
| 2025-09-22 |
7.7171 |
58,819.1710 TRUMP |
8.4000 |
6.9200 |
7.6100 |
7.6700 |
| 2025-09-21 |
8.4218 |
4,919.8710 TRUMP |
8.4700 |
8.3600 |
8.4000 |
8.4200 |
| 2025-09-20 |
8.4569 |
2,973.4180 TRUMP |
8.4400 |
8.4000 |
8.4300 |
8.5000 |
| 2025-09-19 |
8.5027 |
6,425.3400 TRUMP |
8.6900 |
8.3800 |
8.4400 |
8.4300 |
| 2025-09-18 |
8.7010 |
6,160.6600 TRUMP |
8.7200 |
8.6400 |
8.6800 |
8.6900 |
| 2025-09-17 |
8.5569 |
18,506.2760 TRUMP |
8.6200 |
8.4800 |
8.5300 |
8.6900 |
| 2025-09-16 |
8.5898 |
6,971.4830 TRUMP |
8.5400 |
8.4500 |
8.5300 |
8.6400 |
| 2025-09-15 |
8.6101 |
22,546.7830 TRUMP |
8.7600 |
8.4200 |
8.4900 |
8.5300 |
| 2025-09-14 |
8.8988 |
26,196.4190 TRUMP |
9.2600 |
8.6700 |
8.7400 |
8.8100 |
| 2025-09-13 |
9.2506 |
33,966.2310 TRUMP |
9.0000 |
8.9700 |
9.0100 |
9.2700 |
| 2025-09-12 |
8.9078 |
12,453.2090 TRUMP |
8.8400 |
8.8000 |
8.8500 |
9.0000 |
| 2025-09-11 |
8.7250 |
18,853.3810 TRUMP |
8.8300 |
8.6300 |
8.7700 |
8.8300 |
| 2025-09-10 |
8.8391 |
8,796.9540 TRUMP |
8.7000 |
8.6400 |
8.7000 |
8.8400 |