Identifier on Binance: TRUMPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
8.5406 FDUSD |
25,896.4150 TRUMP |
8.4400 FDUSD |
8.3800 FDUSD |
8.4600 FDUSD |
8.5400 FDUSD |
| 2025-08-27 |
8.4621 FDUSD |
22,550.2270 TRUMP |
8.4600 FDUSD |
8.3800 FDUSD |
8.4100 FDUSD |
8.4600 FDUSD |
| 2025-08-26 |
8.3335 FDUSD |
29,965.0470 TRUMP |
8.2100 FDUSD |
8.1400 FDUSD |
8.2100 FDUSD |
8.4900 FDUSD |
| 2025-08-25 |
8.3313 FDUSD |
47,236.9960 TRUMP |
8.7100 FDUSD |
8.0500 FDUSD |
8.1500 FDUSD |
8.1900 FDUSD |
| 2025-08-24 |
8.7421 FDUSD |
38,542.5630 TRUMP |
8.9300 FDUSD |
8.5600 FDUSD |
8.6400 FDUSD |
8.7300 FDUSD |
| 2025-08-23 |
8.8987 FDUSD |
16,874.0030 TRUMP |
9.0000 FDUSD |
8.7300 FDUSD |
8.8300 FDUSD |
8.9400 FDUSD |
| 2025-08-22 |
8.6698 FDUSD |
72,904.4280 TRUMP |
8.4300 FDUSD |
8.2300 FDUSD |
8.4000 FDUSD |
8.9700 FDUSD |
| 2025-08-21 |
8.5820 FDUSD |
46,454.6680 TRUMP |
8.9200 FDUSD |
8.3400 FDUSD |
8.4400 FDUSD |
8.4400 FDUSD |
| 2025-08-20 |
8.8426 FDUSD |
20,806.9580 TRUMP |
8.6400 FDUSD |
8.5900 FDUSD |
8.7000 FDUSD |
8.9200 FDUSD |
| 2025-08-19 |
8.8555 FDUSD |
47,614.8470 TRUMP |
9.1000 FDUSD |
8.6300 FDUSD |
8.6900 FDUSD |
8.6900 FDUSD |
| 2025-08-18 |
9.0559 FDUSD |
37,106.1160 TRUMP |
9.2600 FDUSD |
8.9100 FDUSD |
9.0200 FDUSD |
9.1000 FDUSD |
| 2025-08-17 |
9.3209 FDUSD |
41,824.1800 TRUMP |
9.1300 FDUSD |
9.0700 FDUSD |
9.1300 FDUSD |
9.3400 FDUSD |
| 2025-08-16 |
9.1767 FDUSD |
29,391.8940 TRUMP |
9.2500 FDUSD |
9.0400 FDUSD |
9.1100 FDUSD |
9.1300 FDUSD |
| 2025-08-15 |
9.1411 FDUSD |
50,169.2960 TRUMP |
9.1000 FDUSD |
8.8700 FDUSD |
9.0600 FDUSD |
9.2200 FDUSD |
| 2025-08-14 |
9.4905 FDUSD |
120,745.6950 TRUMP |
9.6500 FDUSD |
8.7500 FDUSD |
8.9500 FDUSD |
8.9400 FDUSD |
| 2025-08-13 |
9.4737 FDUSD |
93,648.1780 TRUMP |
9.2400 FDUSD |
9.1200 FDUSD |
9.2600 FDUSD |
9.6700 FDUSD |
| 2025-08-12 |
8.9638 FDUSD |
63,487.9940 TRUMP |
8.8100 FDUSD |
8.7200 FDUSD |
8.7900 FDUSD |
9.2200 FDUSD |
| 2025-08-11 |
9.1225 FDUSD |
105,140.9160 TRUMP |
9.2900 FDUSD |
8.7600 FDUSD |
8.8500 FDUSD |
8.8500 FDUSD |
| 2025-08-10 |
9.4066 FDUSD |
72,792.8350 TRUMP |
9.5500 FDUSD |
9.1300 FDUSD |
9.2900 FDUSD |
9.2900 FDUSD |
| 2025-08-09 |
9.5737 FDUSD |
21,121.7570 TRUMP |
9.4400 FDUSD |
9.4100 FDUSD |
9.4400 FDUSD |
9.5400 FDUSD |
| 2025-08-08 |
9.2517 FDUSD |
36,522.4440 TRUMP |
9.2500 FDUSD |
9.1400 FDUSD |
9.1900 FDUSD |
9.4500 FDUSD |
| 2025-08-07 |
8.9302 FDUSD |
38,370.5910 TRUMP |
8.8700 FDUSD |
8.8200 FDUSD |
8.8500 FDUSD |
9.2100 FDUSD |
| 2025-08-06 |
8.7486 FDUSD |
18,220.0880 TRUMP |
8.6900 FDUSD |
8.6100 FDUSD |
8.6500 FDUSD |
8.8700 FDUSD |
| 2025-08-05 |
8.8129 FDUSD |
25,105.3970 TRUMP |
9.0600 FDUSD |
8.5800 FDUSD |
8.6600 FDUSD |
8.6600 FDUSD |
| 2025-08-04 |
8.9317 FDUSD |
27,205.3250 TRUMP |
8.8400 FDUSD |
8.8300 FDUSD |
8.8900 FDUSD |
9.0400 FDUSD |
| 2025-08-03 |
8.7819 FDUSD |
8,366.2220 TRUMP |
8.6200 FDUSD |
8.5300 FDUSD |
8.6600 FDUSD |
8.8200 FDUSD |
| 2025-08-02 |
8.6569 FDUSD |
40,626.6550 TRUMP |
8.7400 FDUSD |
8.4600 FDUSD |
8.5800 FDUSD |
8.6600 FDUSD |
| 2025-08-01 |
8.8084 FDUSD |
58,038.7100 TRUMP |
8.9700 FDUSD |
8.5200 FDUSD |
8.8200 FDUSD |
8.5900 FDUSD |
| 2025-07-31 |
9.2466 FDUSD |
41,360.3560 TRUMP |
9.3200 FDUSD |
9.0000 FDUSD |
9.0700 FDUSD |
9.0100 FDUSD |
| 2025-07-30 |
9.2685 FDUSD |
43,402.9290 TRUMP |
9.5100 FDUSD |
8.9300 FDUSD |
9.2400 FDUSD |
9.2400 FDUSD |
| 2025-07-29 |
9.6045 FDUSD |
41,121.6720 TRUMP |
9.7300 FDUSD |
9.3500 FDUSD |
9.4600 FDUSD |
9.5100 FDUSD |
| 2025-07-28 |
10.2767 FDUSD |
71,264.6400 TRUMP |
10.3300 FDUSD |
9.7500 FDUSD |
9.8300 FDUSD |
9.7900 FDUSD |
| 2025-07-27 |
10.2995 FDUSD |
63,213.1740 TRUMP |
10.1700 FDUSD |
10.0600 FDUSD |
10.1400 FDUSD |
10.3000 FDUSD |
| 2025-07-26 |
10.1700 FDUSD |
13,075.2790 TRUMP |
10.1300 FDUSD |
10.0200 FDUSD |
10.1100 FDUSD |
10.2000 FDUSD |
| 2025-07-25 |
9.8934 FDUSD |
50,240.2180 TRUMP |
10.0000 FDUSD |
9.6700 FDUSD |
9.8100 FDUSD |
10.1100 FDUSD |
| 2025-07-24 |
9.9357 FDUSD |
63,490.5940 TRUMP |
10.1400 FDUSD |
9.5300 FDUSD |
9.8400 FDUSD |
10.0300 FDUSD |
| 2025-07-23 |
10.4677 FDUSD |
83,252.4500 TRUMP |
11.1700 FDUSD |
9.8400 FDUSD |
10.0800 FDUSD |
10.1600 FDUSD |
| 2025-07-22 |
10.8861 FDUSD |
122,633.1510 TRUMP |
11.2500 FDUSD |
10.5800 FDUSD |
10.7700 FDUSD |
11.0000 FDUSD |
| 2025-07-21 |
11.4424 FDUSD |
151,601.5290 TRUMP |
10.7700 FDUSD |
10.4800 FDUSD |
10.6800 FDUSD |
11.2200 FDUSD |
| 2025-07-20 |
10.5664 FDUSD |
82,381.1750 TRUMP |
10.1600 FDUSD |
10.1200 FDUSD |
10.2300 FDUSD |
10.8100 FDUSD |
| 2025-07-19 |
10.0788 FDUSD |
42,876.3830 TRUMP |
10.0200 FDUSD |
9.7700 FDUSD |
9.9500 FDUSD |
10.1700 FDUSD |
| 2025-07-18 |
10.4498 FDUSD |
105,159.3000 TRUMP |
10.0200 FDUSD |
9.8000 FDUSD |
10.0400 FDUSD |
10.0400 FDUSD |
| 2025-07-17 |
10.0626 FDUSD |
498,517.7780 TRUMP |
9.8800 FDUSD |
9.6200 FDUSD |
9.8300 FDUSD |
10.0300 FDUSD |
| 2025-07-16 |
9.9617 FDUSD |
68,192.5640 TRUMP |
9.5100 FDUSD |
9.3700 FDUSD |
9.4300 FDUSD |
9.9700 FDUSD |
| 2025-07-15 |
9.2346 FDUSD |
30,858.3310 TRUMP |
9.4400 FDUSD |
9.0300 FDUSD |
9.1400 FDUSD |
9.4600 FDUSD |
| 2025-07-14 |
9.7006 FDUSD |
28,963.6070 TRUMP |
9.5500 FDUSD |
9.2700 FDUSD |
9.4000 FDUSD |
9.4000 FDUSD |
| 2025-07-13 |
9.7531 FDUSD |
12,477.7210 TRUMP |
9.6000 FDUSD |
9.5300 FDUSD |
9.5900 FDUSD |
9.5300 FDUSD |
| 2025-07-12 |
9.7217 FDUSD |
23,052.0020 TRUMP |
9.9300 FDUSD |
9.3900 FDUSD |
9.5600 FDUSD |
9.6000 FDUSD |
| 2025-07-11 |
10.1090 FDUSD |
69,335.1500 TRUMP |
9.8300 FDUSD |
9.6800 FDUSD |
9.8500 FDUSD |
9.9900 FDUSD |
| 2025-07-10 |
9.4285 FDUSD |
189,076.2160 TRUMP |
9.0700 FDUSD |
9.0000 FDUSD |
9.0800 FDUSD |
9.7600 FDUSD |