Identifier on Binance: TRUMPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.8686 FDUSD |
86,820.5820 TRUMP |
5.9410 FDUSD |
5.7000 FDUSD |
5.7480 FDUSD |
5.7360 FDUSD |
| 2025-12-04 |
6.0637 FDUSD |
14,169.3240 TRUMP |
6.0840 FDUSD |
5.9330 FDUSD |
6.0090 FDUSD |
6.0050 FDUSD |
| 2025-12-03 |
6.0652 FDUSD |
17,000.1610 TRUMP |
6.0060 FDUSD |
5.9880 FDUSD |
6.0140 FDUSD |
6.1260 FDUSD |
| 2025-12-02 |
5.9646 FDUSD |
24,701.3220 TRUMP |
5.7450 FDUSD |
5.7120 FDUSD |
5.7370 FDUSD |
6.0060 FDUSD |
| 2025-12-01 |
5.8000 FDUSD |
16,437.7260 TRUMP |
6.0200 FDUSD |
5.6350 FDUSD |
5.6750 FDUSD |
5.7580 FDUSD |
| 2025-11-30 |
6.0867 FDUSD |
929.5840 TRUMP |
6.0480 FDUSD |
6.0030 FDUSD |
6.0380 FDUSD |
6.0790 FDUSD |
| 2025-11-29 |
6.0691 FDUSD |
4,522.3620 TRUMP |
6.0620 FDUSD |
6.0200 FDUSD |
6.0430 FDUSD |
6.0450 FDUSD |
| 2025-11-28 |
6.1117 FDUSD |
16,903.8450 TRUMP |
6.1600 FDUSD |
6.0030 FDUSD |
6.0510 FDUSD |
6.0720 FDUSD |
| 2025-11-27 |
6.2357 FDUSD |
23,774.4730 TRUMP |
6.3040 FDUSD |
6.1800 FDUSD |
6.2080 FDUSD |
6.1890 FDUSD |
| 2025-11-26 |
6.2477 FDUSD |
25,737.0450 TRUMP |
6.2550 FDUSD |
6.1310 FDUSD |
6.1760 FDUSD |
6.3160 FDUSD |
| 2025-11-25 |
6.2697 FDUSD |
18,462.9540 TRUMP |
6.3810 FDUSD |
6.1500 FDUSD |
6.2240 FDUSD |
6.2540 FDUSD |
| 2025-11-24 |
6.3516 FDUSD |
59,025.0170 TRUMP |
6.2700 FDUSD |
6.2010 FDUSD |
6.2360 FDUSD |
6.3810 FDUSD |
| 2025-11-23 |
6.3583 FDUSD |
9,189.2850 TRUMP |
6.3120 FDUSD |
6.2830 FDUSD |
6.3030 FDUSD |
6.3760 FDUSD |
| 2025-11-22 |
6.3199 FDUSD |
20,364.4960 TRUMP |
6.2850 FDUSD |
6.2340 FDUSD |
6.2930 FDUSD |
6.3340 FDUSD |
| 2025-11-21 |
6.2816 FDUSD |
43,402.6500 TRUMP |
6.7020 FDUSD |
5.7040 FDUSD |
6.2900 FDUSD |
6.3470 FDUSD |
| 2025-11-20 |
6.8222 FDUSD |
32,303.6850 TRUMP |
6.8760 FDUSD |
6.5730 FDUSD |
6.6770 FDUSD |
6.6790 FDUSD |
| 2025-11-19 |
6.8914 FDUSD |
47,504.2860 TRUMP |
7.1360 FDUSD |
6.6350 FDUSD |
6.7110 FDUSD |
6.7940 FDUSD |
| 2025-11-18 |
7.0159 FDUSD |
30,726.8160 TRUMP |
6.9200 FDUSD |
6.8120 FDUSD |
6.9300 FDUSD |
7.0610 FDUSD |
| 2025-11-17 |
6.9953 FDUSD |
38,304.3350 TRUMP |
7.0750 FDUSD |
6.7720 FDUSD |
6.8840 FDUSD |
6.8720 FDUSD |
| 2025-11-16 |
7.0991 FDUSD |
11,641.4310 TRUMP |
7.1820 FDUSD |
6.9520 FDUSD |
7.0200 FDUSD |
7.0180 FDUSD |
| 2025-11-15 |
7.2444 FDUSD |
10,708.0470 TRUMP |
7.2540 FDUSD |
7.1590 FDUSD |
7.1970 FDUSD |
7.1920 FDUSD |
| 2025-11-14 |
7.2299 FDUSD |
35,765.8500 TRUMP |
7.2720 FDUSD |
6.9660 FDUSD |
7.1550 FDUSD |
7.2990 FDUSD |
| 2025-11-13 |
7.4040 FDUSD |
44,729.8800 TRUMP |
7.5000 FDUSD |
7.1200 FDUSD |
7.1840 FDUSD |
7.2640 FDUSD |
| 2025-11-12 |
7.7098 FDUSD |
66,463.2280 TRUMP |
7.9450 FDUSD |
7.3780 FDUSD |
7.4630 FDUSD |
7.4700 FDUSD |
| 2025-11-11 |
8.4372 FDUSD |
83,413.4210 TRUMP |
8.8900 FDUSD |
7.9350 FDUSD |
7.9880 FDUSD |
7.9880 FDUSD |
| 2025-11-10 |
8.6253 FDUSD |
215,797.4480 TRUMP |
7.6970 FDUSD |
7.6640 FDUSD |
7.8390 FDUSD |
8.8570 FDUSD |
| 2025-11-09 |
7.6487 FDUSD |
52,387.8120 TRUMP |
7.5030 FDUSD |
7.4170 FDUSD |
7.4820 FDUSD |
7.7850 FDUSD |
| 2025-11-08 |
7.6445 FDUSD |
58,635.0160 TRUMP |
7.7360 FDUSD |
7.3940 FDUSD |
7.4770 FDUSD |
7.5470 FDUSD |
| 2025-11-07 |
7.6449 FDUSD |
131,509.3660 TRUMP |
7.6200 FDUSD |
7.3310 FDUSD |
7.4550 FDUSD |
7.7910 FDUSD |
| 2025-11-06 |
8.0666 FDUSD |
117,080.8030 TRUMP |
8.1190 FDUSD |
6.7000 FDUSD |
7.7830 FDUSD |
7.7740 FDUSD |
| 2025-11-05 |
7.1347 FDUSD |
261,481.6700 TRUMP |
6.9660 FDUSD |
6.8140 FDUSD |
7.0250 FDUSD |
7.9510 FDUSD |
| 2025-11-04 |
7.2574 FDUSD |
98,071.8970 TRUMP |
7.2970 FDUSD |
6.9180 FDUSD |
7.1750 FDUSD |
6.9910 FDUSD |
| 2025-11-03 |
7.5110 FDUSD |
258,710.4620 TRUMP |
7.5650 FDUSD |
7.0820 FDUSD |
7.2970 FDUSD |
7.2090 FDUSD |
| 2025-11-02 |
7.6252 FDUSD |
22,925.7830 TRUMP |
7.7600 FDUSD |
7.5000 FDUSD |
7.5350 FDUSD |
7.5700 FDUSD |
| 2025-11-01 |
8.1468 FDUSD |
61,918.6240 TRUMP |
8.0140 FDUSD |
7.8750 FDUSD |
7.9100 FDUSD |
7.8930 FDUSD |
| 2025-10-31 |
8.0070 FDUSD |
99,894.8010 TRUMP |
7.5270 FDUSD |
7.5220 FDUSD |
7.7570 FDUSD |
7.9650 FDUSD |
| 2025-10-30 |
7.9322 FDUSD |
199,970.7620 TRUMP |
8.2860 FDUSD |
7.1440 FDUSD |
7.3050 FDUSD |
7.4990 FDUSD |
| 2025-10-29 |
8.0184 FDUSD |
258,050.5240 TRUMP |
7.1920 FDUSD |
7.1520 FDUSD |
7.4160 FDUSD |
8.4390 FDUSD |
| 2025-10-28 |
7.1529 FDUSD |
127,171.7580 TRUMP |
7.1490 FDUSD |
6.7310 FDUSD |
6.8480 FDUSD |
7.0370 FDUSD |
| 2025-10-27 |
7.4029 FDUSD |
142,422.6830 TRUMP |
6.2820 FDUSD |
6.1870 FDUSD |
6.2220 FDUSD |
7.1730 FDUSD |
| 2025-10-26 |
6.0777 FDUSD |
15,459.9480 TRUMP |
6.0070 FDUSD |
5.9540 FDUSD |
5.9700 FDUSD |
6.2130 FDUSD |
| 2025-10-25 |
5.9743 FDUSD |
15,821.7860 TRUMP |
5.9710 FDUSD |
5.9180 FDUSD |
5.9380 FDUSD |
5.9960 FDUSD |
| 2025-10-24 |
5.8952 FDUSD |
33,433.2360 TRUMP |
5.8750 FDUSD |
5.8490 FDUSD |
5.8850 FDUSD |
5.9520 FDUSD |
| 2025-10-23 |
5.8425 FDUSD |
60,331.6470 TRUMP |
5.7310 FDUSD |
5.7250 FDUSD |
5.7500 FDUSD |
5.8720 FDUSD |
| 2025-10-22 |
5.7844 FDUSD |
53,752.8130 TRUMP |
5.8950 FDUSD |
5.5900 FDUSD |
5.6820 FDUSD |
5.6620 FDUSD |
| 2025-10-21 |
5.9769 FDUSD |
45,702.3280 TRUMP |
5.9880 FDUSD |
5.8360 FDUSD |
5.8760 FDUSD |
5.9200 FDUSD |
| 2025-10-20 |
5.9653 FDUSD |
14,877.6870 TRUMP |
5.9650 FDUSD |
5.8980 FDUSD |
5.9550 FDUSD |
6.0090 FDUSD |
| 2025-10-19 |
5.9272 FDUSD |
15,952.5140 TRUMP |
5.8960 FDUSD |
5.8260 FDUSD |
5.8810 FDUSD |
5.9700 FDUSD |
| 2025-10-18 |
5.8875 FDUSD |
6,916.9830 TRUMP |
5.7630 FDUSD |
5.7530 FDUSD |
5.7870 FDUSD |
5.8890 FDUSD |
| 2025-10-17 |
5.7712 FDUSD |
39,516.5080 TRUMP |
5.9630 FDUSD |
5.6140 FDUSD |
5.7260 FDUSD |
5.7800 FDUSD |