Identifier on Binance: TRURUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
16.0888 RUB |
245,604.0000 TRU |
15.7800 RUB |
15.4600 RUB |
15.6400 RUB |
16.8300 RUB |
| 2022-04-15 |
16.0971 RUB |
75,501.0000 TRU |
15.8900 RUB |
15.5000 RUB |
15.6800 RUB |
15.5200 RUB |
| 2022-04-14 |
16.0850 RUB |
14,878.0000 TRU |
16.5000 RUB |
15.5100 RUB |
15.6300 RUB |
15.7800 RUB |
| 2022-04-13 |
16.3133 RUB |
189,623.0000 TRU |
16.2300 RUB |
15.5300 RUB |
15.6100 RUB |
16.5200 RUB |
| 2022-04-12 |
16.4649 RUB |
276,797.0000 TRU |
15.5100 RUB |
15.4900 RUB |
15.7800 RUB |
16.2100 RUB |
| 2022-04-11 |
16.1377 RUB |
345,590.0000 TRU |
17.2400 RUB |
15.5300 RUB |
15.6400 RUB |
15.6400 RUB |
| 2022-04-10 |
17.5820 RUB |
100,747.0000 TRU |
17.6300 RUB |
17.2100 RUB |
17.2600 RUB |
17.4500 RUB |
| 2022-04-09 |
17.6999 RUB |
43,041.0000 TRU |
17.7400 RUB |
17.3900 RUB |
17.4700 RUB |
17.6600 RUB |
| 2022-04-08 |
19.0661 RUB |
532,727.0000 TRU |
18.2000 RUB |
17.4100 RUB |
17.5700 RUB |
17.4100 RUB |
| 2022-04-07 |
18.0570 RUB |
440,271.0000 TRU |
17.6100 RUB |
17.1500 RUB |
17.2600 RUB |
18.5700 RUB |
| 2022-04-06 |
19.9974 RUB |
247,951.0000 TRU |
21.0000 RUB |
18.1100 RUB |
18.1100 RUB |
18.1100 RUB |
| 2022-04-05 |
22.8487 RUB |
608,447.0000 TRU |
20.3100 RUB |
19.7200 RUB |
19.9400 RUB |
21.9900 RUB |
| 2022-04-04 |
20.2790 RUB |
118,303.0000 TRU |
20.7300 RUB |
19.6000 RUB |
19.6600 RUB |
20.2600 RUB |
| 2022-04-03 |
21.0631 RUB |
57,982.0000 TRU |
20.8600 RUB |
20.6000 RUB |
20.6700 RUB |
20.9500 RUB |
| 2022-04-02 |
21.1610 RUB |
31,135.0000 TRU |
21.3800 RUB |
20.5000 RUB |
20.5000 RUB |
20.7800 RUB |
| 2022-04-01 |
20.3466 RUB |
281,849.0000 TRU |
19.7700 RUB |
19.1100 RUB |
19.6000 RUB |
21.4000 RUB |
| 2022-03-31 |
22.5253 RUB |
457,262.0000 TRU |
21.1800 RUB |
19.4500 RUB |
19.5100 RUB |
19.7100 RUB |
| 2022-03-30 |
20.6780 RUB |
121,565.0000 TRU |
21.4000 RUB |
19.9700 RUB |
20.2000 RUB |
21.0600 RUB |
| 2022-03-29 |
21.0518 RUB |
203,247.0000 TRU |
20.3700 RUB |
19.2500 RUB |
19.9500 RUB |
21.9000 RUB |
| 2022-03-28 |
21.0693 RUB |
77,069.0000 TRU |
21.0700 RUB |
20.2000 RUB |
20.3000 RUB |
20.3000 RUB |
| 2022-03-27 |
20.5384 RUB |
151,884.0000 TRU |
20.1800 RUB |
20.1100 RUB |
20.1400 RUB |
20.8600 RUB |
| 2022-03-26 |
20.1066 RUB |
21,078.0000 TRU |
19.7800 RUB |
19.7000 RUB |
19.7000 RUB |
20.2000 RUB |
| 2022-03-25 |
20.2343 RUB |
298,024.0000 TRU |
20.5000 RUB |
19.7000 RUB |
19.9500 RUB |
19.9500 RUB |
| 2022-03-24 |
19.9045 RUB |
66,515.0000 TRU |
19.7700 RUB |
19.2000 RUB |
19.5700 RUB |
20.3000 RUB |
| 2022-03-23 |
19.6173 RUB |
243,874.0000 TRU |
20.8900 RUB |
19.2200 RUB |
19.4000 RUB |
19.6000 RUB |
| 2022-03-22 |
21.0997 RUB |
8,242,967.0000 TRU |
20.4900 RUB |
20.0000 RUB |
20.4900 RUB |
20.7600 RUB |
| 2022-03-21 |
20.7981 RUB |
4,565,228.0000 TRU |
22.7000 RUB |
19.5100 RUB |
20.3400 RUB |
20.4900 RUB |
| 2022-03-20 |
21.7293 RUB |
83,626.0000 TRU |
21.1700 RUB |
20.5000 RUB |
20.8200 RUB |
22.6700 RUB |
| 2022-03-19 |
22.0179 RUB |
2,327,900.0000 TRU |
21.4000 RUB |
20.8000 RUB |
21.0000 RUB |
21.0000 RUB |
| 2022-03-18 |
21.9865 RUB |
987,346.0000 TRU |
21.7000 RUB |
20.7600 RUB |
21.2500 RUB |
21.5500 RUB |
| 2022-03-17 |
20.6904 RUB |
6,293,272.0000 TRU |
18.6100 RUB |
17.7400 RUB |
17.9500 RUB |
22.5700 RUB |
| 2022-03-16 |
19.0808 RUB |
420,014.0000 TRU |
20.2700 RUB |
17.5600 RUB |
17.7100 RUB |
18.9900 RUB |
| 2022-03-15 |
20.5884 RUB |
1,496,274.0000 TRU |
19.8900 RUB |
19.0000 RUB |
19.4200 RUB |
19.4200 RUB |
| 2022-03-14 |
20.0064 RUB |
299,971.0000 TRU |
20.0000 RUB |
18.4700 RUB |
19.3400 RUB |
19.7700 RUB |
| 2022-03-13 |
20.9902 RUB |
57,556.0000 TRU |
19.8600 RUB |
19.6400 RUB |
19.7700 RUB |
20.0000 RUB |
| 2022-03-12 |
20.4449 RUB |
15,344,661.0000 TRU |
20.2500 RUB |
18.4700 RUB |
19.8700 RUB |
19.8700 RUB |
| 2022-03-11 |
20.2722 RUB |
4,849,416.0000 TRU |
21.2100 RUB |
19.5000 RUB |
19.9300 RUB |
20.0800 RUB |
| 2022-03-10 |
22.6093 RUB |
302,404.0000 TRU |
21.0700 RUB |
19.6100 RUB |
19.9500 RUB |
21.3100 RUB |
| 2022-03-09 |
21.2112 RUB |
50,312.0000 TRU |
20.9900 RUB |
20.3400 RUB |
20.5700 RUB |
20.5700 RUB |
| 2022-03-08 |
21.1337 RUB |
51,771.0000 TRU |
20.8000 RUB |
20.0000 RUB |
20.4000 RUB |
20.8000 RUB |
| 2022-03-07 |
20.8072 RUB |
234,470.0000 TRU |
20.1500 RUB |
18.6600 RUB |
18.6600 RUB |
21.0400 RUB |
| 2022-03-06 |
19.8524 RUB |
175,883.0000 TRU |
19.4800 RUB |
18.2400 RUB |
18.9500 RUB |
19.7000 RUB |
| 2022-03-05 |
19.6543 RUB |
128,371.0000 TRU |
19.2900 RUB |
18.3700 RUB |
18.9500 RUB |
19.4800 RUB |
| 2022-03-04 |
19.7491 RUB |
284,947.0000 TRU |
20.2400 RUB |
18.2000 RUB |
18.7100 RUB |
19.3900 RUB |
| 2022-03-03 |
20.7690 RUB |
281,784.0000 TRU |
20.4500 RUB |
18.6000 RUB |
19.8100 RUB |
20.2600 RUB |
| 2022-03-02 |
19.8186 RUB |
312,487.0000 TRU |
18.2100 RUB |
17.4500 RUB |
18.2100 RUB |
20.3800 RUB |
| 2022-03-01 |
17.8919 RUB |
189,997.0000 TRU |
17.9400 RUB |
16.9000 RUB |
17.4000 RUB |
18.1800 RUB |
| 2022-02-28 |
16.4039 RUB |
252,049.0000 TRU |
15.4800 RUB |
14.8000 RUB |
15.1600 RUB |
17.8000 RUB |
| 2022-02-27 |
15.5946 RUB |
75,136.0000 TRU |
14.8000 RUB |
14.4400 RUB |
14.6000 RUB |
14.9900 RUB |
| 2022-02-26 |
14.9879 RUB |
222,388.0000 TRU |
14.9800 RUB |
14.5200 RUB |
14.6200 RUB |
14.8400 RUB |