Identifier on Binance: TRURUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
14.2865 RUB |
70,124.0000 TRU |
14.1900 RUB |
13.8900 RUB |
14.0000 RUB |
15.0900 RUB |
| 2022-02-24 |
14.0758 RUB |
1,434,532.0000 TRU |
13.7900 RUB |
12.5900 RUB |
12.7000 RUB |
13.7700 RUB |
| 2022-02-23 |
14.5438 RUB |
3,841,453.0000 TRU |
13.6500 RUB |
13.6300 RUB |
13.8000 RUB |
13.8100 RUB |
| 2022-02-22 |
13.6134 RUB |
48,764.0000 TRU |
14.1500 RUB |
13.3300 RUB |
13.3500 RUB |
13.3500 RUB |
| 2022-02-21 |
14.3221 RUB |
62,008.0000 TRU |
13.9000 RUB |
13.6000 RUB |
13.6500 RUB |
13.6000 RUB |
| 2022-02-20 |
14.2961 RUB |
659,345.0000 TRU |
14.6000 RUB |
13.7300 RUB |
13.7300 RUB |
13.9000 RUB |
| 2022-02-19 |
14.9987 RUB |
13,403.0000 TRU |
14.7800 RUB |
14.6000 RUB |
14.6000 RUB |
14.6000 RUB |
| 2022-02-18 |
15.0573 RUB |
2,798,390.0000 TRU |
15.5500 RUB |
14.7000 RUB |
14.7800 RUB |
14.7800 RUB |
| 2022-02-17 |
16.4079 RUB |
163,559.0000 TRU |
16.8400 RUB |
15.3400 RUB |
15.5500 RUB |
15.5500 RUB |
| 2022-02-16 |
17.2220 RUB |
134,080.0000 TRU |
17.2400 RUB |
16.5500 RUB |
16.7000 RUB |
16.8600 RUB |
| 2022-02-15 |
17.1476 RUB |
113,977.0000 TRU |
17.0000 RUB |
16.6500 RUB |
17.0000 RUB |
17.4300 RUB |
| 2022-02-14 |
17.5468 RUB |
345,217.0000 TRU |
16.9700 RUB |
16.5700 RUB |
16.7500 RUB |
17.1000 RUB |
| 2022-02-13 |
17.3922 RUB |
99,937.0000 TRU |
17.0500 RUB |
16.6000 RUB |
16.8300 RUB |
16.6700 RUB |
| 2022-02-12 |
17.3496 RUB |
78,400.0000 TRU |
16.9300 RUB |
16.7400 RUB |
16.8000 RUB |
17.3200 RUB |
| 2022-02-11 |
18.9138 RUB |
141,578.0000 TRU |
18.1500 RUB |
16.5500 RUB |
17.1100 RUB |
16.9300 RUB |
| 2022-02-10 |
19.1904 RUB |
413,586.0000 TRU |
17.1400 RUB |
15.9700 RUB |
16.6400 RUB |
18.5200 RUB |
| 2022-02-09 |
16.7538 RUB |
444,468.0000 TRU |
16.3900 RUB |
15.6400 RUB |
15.8800 RUB |
16.8600 RUB |
| 2022-02-08 |
16.7280 RUB |
133,869.0000 TRU |
16.9700 RUB |
15.6500 RUB |
16.0400 RUB |
16.2000 RUB |
| 2022-02-07 |
17.6163 RUB |
65,049.0000 TRU |
17.2300 RUB |
16.9600 RUB |
17.1000 RUB |
17.1900 RUB |
| 2022-02-06 |
16.9525 RUB |
72,831.0000 TRU |
16.7200 RUB |
16.4400 RUB |
16.6000 RUB |
17.1100 RUB |
| 2022-02-05 |
17.1139 RUB |
58,330.0000 TRU |
15.5200 RUB |
15.4200 RUB |
15.4200 RUB |
16.4900 RUB |
| 2022-02-04 |
15.3466 RUB |
50,052.0000 TRU |
14.5200 RUB |
14.5200 RUB |
14.5200 RUB |
15.8800 RUB |
| 2022-02-03 |
14.4217 RUB |
61,969.0000 TRU |
13.9300 RUB |
13.7500 RUB |
13.7500 RUB |
14.3600 RUB |
| 2022-02-02 |
13.9962 RUB |
11,775.0000 TRU |
14.8200 RUB |
13.9000 RUB |
14.1700 RUB |
14.1700 RUB |
| 2022-02-01 |
14.9029 RUB |
115,552.0000 TRU |
14.8400 RUB |
14.4900 RUB |
14.5400 RUB |
15.1100 RUB |
| 2022-01-31 |
14.3231 RUB |
48,889.0000 TRU |
14.6100 RUB |
14.0000 RUB |
14.0000 RUB |
14.8400 RUB |
| 2022-01-30 |
14.9050 RUB |
634,694.0000 TRU |
15.3900 RUB |
14.5800 RUB |
14.7100 RUB |
14.7400 RUB |
| 2022-01-29 |
16.0512 RUB |
195,345.0000 TRU |
15.6400 RUB |
15.1500 RUB |
15.1700 RUB |
15.5100 RUB |
| 2022-01-28 |
14.9942 RUB |
309,934.0000 TRU |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
15.0500 RUB |
| 2022-01-27 |
15.1563 RUB |
8,197.0000 TRU |
16.1000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2022-01-26 |
16.1653 RUB |
175,979.0000 TRU |
14.2200 RUB |
14.2200 RUB |
14.2200 RUB |
15.4900 RUB |
| 2022-01-25 |
13.4715 RUB |
40,213.0000 TRU |
13.3700 RUB |
13.1400 RUB |
13.1400 RUB |
13.8500 RUB |
| 2022-01-24 |
13.2362 RUB |
41,565.0000 TRU |
14.2000 RUB |
12.2000 RUB |
12.2000 RUB |
13.4300 RUB |
| 2022-01-23 |
14.4105 RUB |
14,390.0000 TRU |
13.9900 RUB |
13.9200 RUB |
13.9200 RUB |
14.1700 RUB |
| 2022-01-22 |
13.5667 RUB |
41,727.0000 TRU |
15.8200 RUB |
12.2000 RUB |
13.0000 RUB |
13.4800 RUB |
| 2022-01-21 |
17.0936 RUB |
32,065.0000 TRU |
18.7100 RUB |
15.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2022-01-20 |
19.7025 RUB |
10,867.0000 TRU |
19.4000 RUB |
18.7800 RUB |
19.1700 RUB |
19.1700 RUB |
| 2022-01-19 |
20.2988 RUB |
21,398.0000 TRU |
20.9900 RUB |
19.4200 RUB |
19.4200 RUB |
19.4200 RUB |
| 2022-01-18 |
22.1686 RUB |
62,998.0000 TRU |
22.7400 RUB |
20.1000 RUB |
20.3500 RUB |
20.9900 RUB |
| 2022-01-17 |
22.2284 RUB |
192,085.0000 TRU |
20.4300 RUB |
20.2000 RUB |
20.4500 RUB |
23.1000 RUB |
| 2022-01-16 |
21.0805 RUB |
117,277.0000 TRU |
20.6200 RUB |
20.0000 RUB |
20.1700 RUB |
20.5700 RUB |
| 2022-01-15 |
20.9733 RUB |
39,319.0000 TRU |
20.4800 RUB |
20.1000 RUB |
20.1000 RUB |
20.5400 RUB |
| 2022-01-14 |
20.7084 RUB |
330,758.0000 TRU |
19.7900 RUB |
19.5000 RUB |
19.7000 RUB |
20.6100 RUB |
| 2022-01-13 |
20.0992 RUB |
65,470.0000 TRU |
20.6300 RUB |
19.7900 RUB |
19.8100 RUB |
19.9200 RUB |
| 2022-01-12 |
20.8307 RUB |
686,218.0000 TRU |
19.9800 RUB |
19.4100 RUB |
19.4800 RUB |
20.6600 RUB |
| 2022-01-11 |
19.0926 RUB |
23,569.0000 TRU |
18.6400 RUB |
18.5800 RUB |
18.6500 RUB |
19.3900 RUB |
| 2022-01-10 |
18.7544 RUB |
14,501.0000 TRU |
19.9800 RUB |
17.5700 RUB |
18.3500 RUB |
18.4700 RUB |
| 2022-01-09 |
19.8742 RUB |
7,496.0000 TRU |
20.2500 RUB |
19.4000 RUB |
19.5000 RUB |
20.0000 RUB |
| 2022-01-08 |
19.9766 RUB |
139,899.0000 TRU |
19.3700 RUB |
18.5500 RUB |
18.6300 RUB |
20.2500 RUB |
| 2022-01-07 |
19.5398 RUB |
61,211.0000 TRU |
21.5100 RUB |
18.6300 RUB |
19.3600 RUB |
19.3700 RUB |