Identifier on Binance: TRURUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
30.4921 RUB |
4,593,454.0000 TRU |
30.7000 RUB |
29.4200 RUB |
29.8100 RUB |
29.8100 RUB |
| 2021-09-27 |
32.1732 RUB |
50,495.0000 TRU |
31.7100 RUB |
30.5500 RUB |
31.0500 RUB |
30.8800 RUB |
| 2021-09-26 |
32.4235 RUB |
2,045,930.0000 TRU |
32.7900 RUB |
29.5000 RUB |
30.3300 RUB |
30.9700 RUB |
| 2021-09-25 |
33.2275 RUB |
2,140,974.0000 TRU |
33.5900 RUB |
32.2900 RUB |
32.8000 RUB |
32.8200 RUB |
| 2021-09-24 |
32.6957 RUB |
612,941.0000 TRU |
37.0100 RUB |
31.0000 RUB |
32.4700 RUB |
33.5700 RUB |
| 2021-09-23 |
37.6915 RUB |
2,511,478.0000 TRU |
35.7100 RUB |
34.6600 RUB |
35.7800 RUB |
36.7600 RUB |
| 2021-09-22 |
36.3563 RUB |
379,075.0000 TRU |
33.1900 RUB |
33.1900 RUB |
35.3800 RUB |
35.7600 RUB |
| 2021-09-21 |
35.4404 RUB |
176,202.0000 TRU |
32.4900 RUB |
31.0000 RUB |
33.4100 RUB |
33.7000 RUB |
| 2021-09-20 |
34.6047 RUB |
1,926,334.0000 TRU |
39.4500 RUB |
31.6100 RUB |
34.2900 RUB |
33.9200 RUB |
| 2021-09-19 |
40.6650 RUB |
37,111.0000 TRU |
41.0900 RUB |
39.0600 RUB |
39.8300 RUB |
40.0000 RUB |
| 2021-09-18 |
41.0023 RUB |
2,911,695.0000 TRU |
40.4800 RUB |
39.9700 RUB |
40.6600 RUB |
40.8400 RUB |
| 2021-09-17 |
42.5550 RUB |
375,996.0000 TRU |
46.9700 RUB |
40.5600 RUB |
40.8600 RUB |
40.8600 RUB |
| 2021-09-16 |
45.3788 RUB |
172,714.0000 TRU |
43.0000 RUB |
39.3500 RUB |
42.7500 RUB |
43.5200 RUB |
| 2021-09-15 |
41.1229 RUB |
1,985,376.0000 TRU |
42.6800 RUB |
39.5700 RUB |
40.1600 RUB |
43.0000 RUB |
| 2021-09-14 |
40.5931 RUB |
1,617,444.0000 TRU |
32.1500 RUB |
31.6600 RUB |
32.1000 RUB |
41.0900 RUB |
| 2021-09-13 |
35.2987 RUB |
243,213.0000 TRU |
37.4200 RUB |
31.2100 RUB |
31.8200 RUB |
31.8200 RUB |
| 2021-09-12 |
34.4795 RUB |
3,070,678.0000 TRU |
31.2300 RUB |
30.6400 RUB |
30.9500 RUB |
33.4300 RUB |
| 2021-09-11 |
32.4974 RUB |
2,294,039.0000 TRU |
31.3000 RUB |
30.3600 RUB |
31.0500 RUB |
31.2200 RUB |
| 2021-09-10 |
32.1987 RUB |
86,359.0000 TRU |
35.1600 RUB |
29.9600 RUB |
31.2500 RUB |
30.8800 RUB |
| 2021-09-09 |
37.5404 RUB |
133,018.0000 TRU |
35.6700 RUB |
34.6500 RUB |
35.0100 RUB |
35.0100 RUB |
| 2021-09-08 |
36.7507 RUB |
2,364,577.0000 TRU |
34.8200 RUB |
32.3600 RUB |
33.8900 RUB |
36.8500 RUB |
| 2021-09-07 |
47.5184 RUB |
7,382,692.0000 TRU |
46.2800 RUB |
30.6400 RUB |
35.4700 RUB |
35.4700 RUB |
| 2021-09-06 |
45.0700 RUB |
5,549,846.0000 TRU |
44.9800 RUB |
43.0000 RUB |
45.0700 RUB |
47.4400 RUB |
| 2021-09-05 |
44.4203 RUB |
836,348.0000 TRU |
42.2900 RUB |
41.9900 RUB |
42.1200 RUB |
44.4900 RUB |
| 2021-09-04 |
43.0094 RUB |
25,157.0000 TRU |
41.4300 RUB |
41.4300 RUB |
42.2500 RUB |
43.7000 RUB |
| 2021-09-03 |
41.2776 RUB |
33,283.0000 TRU |
41.8000 RUB |
40.0000 RUB |
40.8000 RUB |
42.5300 RUB |
| 2021-09-02 |
43.2197 RUB |
4,533,488.0000 TRU |
46.0000 RUB |
41.1100 RUB |
41.5900 RUB |
41.8000 RUB |
| 2021-09-01 |
41.3978 RUB |
3,285,131.0000 TRU |
40.0300 RUB |
38.5000 RUB |
38.6500 RUB |
42.8900 RUB |
| 2021-08-31 |
40.0602 RUB |
73,402.0000 TRU |
39.6600 RUB |
38.3500 RUB |
39.0600 RUB |
39.0600 RUB |
| 2021-08-30 |
42.5448 RUB |
32,004.0000 TRU |
45.6500 RUB |
40.4600 RUB |
40.4700 RUB |
41.5700 RUB |
| 2021-08-29 |
43.9354 RUB |
94,782.0000 TRU |
40.3500 RUB |
38.9200 RUB |
39.3600 RUB |
46.1700 RUB |
| 2021-08-28 |
40.8881 RUB |
22,183.0000 TRU |
42.1900 RUB |
39.7100 RUB |
40.2500 RUB |
39.7100 RUB |
| 2021-08-27 |
41.0278 RUB |
26,060.0000 TRU |
39.7100 RUB |
38.5000 RUB |
38.8900 RUB |
41.9600 RUB |
| 2021-08-26 |
41.6530 RUB |
18,929.0000 TRU |
44.6500 RUB |
39.3700 RUB |
40.1600 RUB |
40.5300 RUB |
| 2021-08-25 |
43.7202 RUB |
89,103.0000 TRU |
42.0800 RUB |
38.3900 RUB |
40.6400 RUB |
43.2300 RUB |
| 2021-08-24 |
46.1357 RUB |
87,960.0000 TRU |
46.8300 RUB |
41.7000 RUB |
43.1300 RUB |
43.5500 RUB |
| 2021-08-23 |
47.0512 RUB |
33,055.0000 TRU |
46.4700 RUB |
45.6800 RUB |
46.2400 RUB |
46.6400 RUB |
| 2021-08-22 |
48.3584 RUB |
112,622.0000 TRU |
49.8600 RUB |
45.0000 RUB |
45.7600 RUB |
47.1400 RUB |
| 2021-08-21 |
48.0890 RUB |
85,486.0000 TRU |
50.6000 RUB |
46.0000 RUB |
48.8800 RUB |
49.8800 RUB |
| 2021-08-20 |
50.6663 RUB |
62,467.0000 TRU |
50.0200 RUB |
47.4600 RUB |
50.3300 RUB |
50.3300 RUB |