Identifier on Binance: TRURUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
4.9921 RUB |
1,296,602.0000 TRU |
4.9400 RUB |
4.6000 RUB |
4.6000 RUB |
4.6500 RUB |
| 2022-07-24 |
4.8838 RUB |
18,849.0000 TRU |
4.8300 RUB |
4.7600 RUB |
4.7600 RUB |
5.0000 RUB |
| 2022-07-23 |
4.9086 RUB |
44,353.0000 TRU |
4.8800 RUB |
4.6700 RUB |
4.6900 RUB |
4.7800 RUB |
| 2022-07-22 |
5.0592 RUB |
42,586.0000 TRU |
5.0500 RUB |
4.8800 RUB |
4.9000 RUB |
4.9000 RUB |
| 2022-07-21 |
4.9659 RUB |
67,163.0000 TRU |
4.8600 RUB |
4.6800 RUB |
4.6900 RUB |
5.0500 RUB |
| 2022-07-20 |
5.0918 RUB |
4,957,430.0000 TRU |
5.4200 RUB |
4.6200 RUB |
4.6700 RUB |
4.8600 RUB |
| 2022-07-19 |
5.4092 RUB |
65,229.0000 TRU |
5.5000 RUB |
5.2000 RUB |
5.2300 RUB |
5.4200 RUB |
| 2022-07-18 |
5.2251 RUB |
220,912.0000 TRU |
5.1000 RUB |
5.0200 RUB |
5.0400 RUB |
5.4500 RUB |
| 2022-07-17 |
5.3165 RUB |
207,564.0000 TRU |
5.3200 RUB |
5.0600 RUB |
5.1000 RUB |
5.1000 RUB |
| 2022-07-16 |
5.2815 RUB |
105,803.0000 TRU |
5.3200 RUB |
5.0000 RUB |
5.1200 RUB |
5.2700 RUB |
| 2022-07-15 |
5.7074 RUB |
133,338.0000 TRU |
5.9300 RUB |
5.1900 RUB |
5.2500 RUB |
5.3000 RUB |
| 2022-07-14 |
5.5142 RUB |
190,915.0000 TRU |
4.9100 RUB |
4.8300 RUB |
4.8300 RUB |
6.0800 RUB |
| 2022-07-13 |
4.7340 RUB |
26,955.0000 TRU |
4.4300 RUB |
4.4300 RUB |
4.4300 RUB |
4.9000 RUB |
| 2022-07-12 |
4.7669 RUB |
58,979.0000 TRU |
4.8600 RUB |
4.5100 RUB |
4.5100 RUB |
4.5100 RUB |
| 2022-07-11 |
5.1362 RUB |
118,395.0000 TRU |
4.9900 RUB |
4.8500 RUB |
4.8900 RUB |
4.8900 RUB |
| 2022-07-10 |
5.0856 RUB |
48,443.0000 TRU |
5.2100 RUB |
4.9900 RUB |
4.9900 RUB |
4.9900 RUB |
| 2022-07-09 |
5.4988 RUB |
391,893.0000 TRU |
5.0600 RUB |
5.0400 RUB |
5.1000 RUB |
5.2900 RUB |
| 2022-07-08 |
4.7950 RUB |
604,197.0000 TRU |
4.6000 RUB |
4.4100 RUB |
4.6000 RUB |
4.9500 RUB |
| 2022-07-07 |
4.7097 RUB |
200,790.0000 TRU |
4.6900 RUB |
4.5100 RUB |
4.5100 RUB |
4.6000 RUB |
| 2022-07-06 |
4.4301 RUB |
142,778.0000 TRU |
4.0200 RUB |
4.0100 RUB |
4.0100 RUB |
4.6800 RUB |
| 2022-07-05 |
4.0242 RUB |
66,776.0000 TRU |
3.8500 RUB |
3.7500 RUB |
3.8000 RUB |
4.1000 RUB |
| 2022-07-04 |
3.8427 RUB |
17,960.0000 TRU |
3.7600 RUB |
3.6800 RUB |
3.7500 RUB |
3.8500 RUB |
| 2022-07-03 |
3.9737 RUB |
41,532.0000 TRU |
4.1400 RUB |
3.6400 RUB |
3.7400 RUB |
3.7400 RUB |
| 2022-07-02 |
4.0968 RUB |
279,392.0000 TRU |
3.6500 RUB |
3.5200 RUB |
3.6000 RUB |
4.1400 RUB |
| 2022-07-01 |
3.6518 RUB |
4,908,596.0000 TRU |
3.4400 RUB |
3.2900 RUB |
3.2900 RUB |
3.6400 RUB |
| 2022-06-30 |
3.3081 RUB |
39,599.0000 TRU |
3.3300 RUB |
3.1000 RUB |
3.1000 RUB |
3.2600 RUB |
| 2022-06-29 |
3.4452 RUB |
65,659.0000 TRU |
3.5200 RUB |
3.2600 RUB |
3.2800 RUB |
3.4400 RUB |
| 2022-06-28 |
3.6352 RUB |
24,564.0000 TRU |
3.8600 RUB |
3.4200 RUB |
3.4600 RUB |
3.4200 RUB |
| 2022-06-27 |
3.9369 RUB |
65,389.0000 TRU |
4.1000 RUB |
3.7000 RUB |
3.7500 RUB |
3.8600 RUB |
| 2022-06-26 |
4.8533 RUB |
153,531.0000 TRU |
4.2700 RUB |
4.2100 RUB |
4.2700 RUB |
4.2900 RUB |
| 2022-06-25 |
4.3926 RUB |
219,472.0000 TRU |
3.3800 RUB |
3.3800 RUB |
3.3800 RUB |
4.3200 RUB |
| 2022-06-24 |
3.2974 RUB |
60,969.0000 TRU |
3.1000 RUB |
3.0700 RUB |
3.1000 RUB |
3.4200 RUB |
| 2022-06-23 |
3.0180 RUB |
31,684.0000 TRU |
3.1000 RUB |
2.9300 RUB |
2.9900 RUB |
3.1400 RUB |
| 2022-06-22 |
2.9874 RUB |
38,931.0000 TRU |
3.2100 RUB |
2.9000 RUB |
2.9200 RUB |
3.1000 RUB |
| 2022-06-21 |
3.1762 RUB |
11,917.0000 TRU |
3.1400 RUB |
3.0300 RUB |
3.1400 RUB |
3.2100 RUB |
| 2022-06-20 |
3.5600 RUB |
71,347.0000 TRU |
3.2400 RUB |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
| 2022-06-19 |
3.1290 RUB |
8,149.0000 TRU |
3.0200 RUB |
3.0100 RUB |
3.0100 RUB |
3.2700 RUB |
| 2022-06-18 |
3.0329 RUB |
5,854.0000 TRU |
3.3800 RUB |
2.8300 RUB |
2.9500 RUB |
3.0600 RUB |
| 2022-06-17 |
3.4189 RUB |
5,820.0000 TRU |
3.2500 RUB |
3.2500 RUB |
3.2500 RUB |
3.3800 RUB |
| 2022-06-16 |
3.4593 RUB |
17,810.0000 TRU |
3.7000 RUB |
3.2500 RUB |
3.2500 RUB |
3.2500 RUB |
| 2022-06-15 |
3.4825 RUB |
50,451.0000 TRU |
3.7000 RUB |
3.2200 RUB |
3.2300 RUB |
3.6600 RUB |
| 2022-06-14 |
3.6098 RUB |
21,788.0000 TRU |
3.7700 RUB |
3.1300 RUB |
3.1300 RUB |
3.6200 RUB |
| 2022-06-13 |
3.7260 RUB |
68,023.0000 TRU |
4.1900 RUB |
3.4700 RUB |
3.5100 RUB |
3.6000 RUB |
| 2022-06-12 |
4.3149 RUB |
6,165,082.0000 TRU |
4.6000 RUB |
4.1000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2022-06-11 |
4.6255 RUB |
22,080.0000 TRU |
5.0200 RUB |
4.4600 RUB |
4.5500 RUB |
4.6000 RUB |
| 2022-06-10 |
5.0653 RUB |
30,007.0000 TRU |
5.0600 RUB |
4.6100 RUB |
4.8800 RUB |
5.0200 RUB |
| 2022-06-09 |
5.2609 RUB |
41,204.0000 TRU |
5.5200 RUB |
5.0600 RUB |
5.1400 RUB |
5.0800 RUB |
| 2022-06-08 |
5.7939 RUB |
17,986.0000 TRU |
5.9400 RUB |
5.5800 RUB |
5.5800 RUB |
5.5800 RUB |
| 2022-06-07 |
6.0206 RUB |
209,637.0000 TRU |
5.4800 RUB |
5.0900 RUB |
5.2000 RUB |
5.9500 RUB |
| 2022-06-06 |
5.5478 RUB |
25,341.0000 TRU |
5.7100 RUB |
5.3200 RUB |
5.3400 RUB |
5.4600 RUB |