Identifier on Binance: TRURUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
34.1987 RUB |
57,374.0000 TRU |
35.0100 RUB |
32.7300 RUB |
33.5200 RUB |
33.5200 RUB |
| 2021-11-16 |
36.0378 RUB |
75,959.0000 TRU |
38.4600 RUB |
33.9000 RUB |
35.7900 RUB |
35.2000 RUB |
| 2021-11-15 |
39.8119 RUB |
67,828.0000 TRU |
40.2000 RUB |
38.5000 RUB |
38.5100 RUB |
38.6000 RUB |
| 2021-11-14 |
40.3592 RUB |
762,387.0000 TRU |
42.4700 RUB |
39.8000 RUB |
40.1500 RUB |
40.1500 RUB |
| 2021-11-13 |
44.2898 RUB |
165,728.0000 TRU |
43.8700 RUB |
42.3300 RUB |
42.3300 RUB |
42.3300 RUB |
| 2021-11-12 |
44.2564 RUB |
171,758.0000 TRU |
43.7700 RUB |
41.7800 RUB |
42.3900 RUB |
44.0700 RUB |
| 2021-11-11 |
43.8705 RUB |
32,516.0000 TRU |
43.0000 RUB |
42.8400 RUB |
42.9700 RUB |
44.4700 RUB |
| 2021-11-10 |
47.2945 RUB |
190,506.0000 TRU |
45.2400 RUB |
42.3300 RUB |
43.1500 RUB |
43.1500 RUB |
| 2021-11-09 |
44.3179 RUB |
410,772.0000 TRU |
43.1200 RUB |
42.5300 RUB |
42.9800 RUB |
45.2900 RUB |
| 2021-11-08 |
44.4315 RUB |
92,049.0000 TRU |
43.3200 RUB |
42.8500 RUB |
43.1300 RUB |
43.4600 RUB |
| 2021-11-07 |
43.9160 RUB |
1,185,475.0000 TRU |
43.5900 RUB |
42.7500 RUB |
42.8500 RUB |
43.2000 RUB |
| 2021-11-06 |
42.8300 RUB |
35,088.0000 TRU |
42.6000 RUB |
41.2800 RUB |
41.6000 RUB |
43.3300 RUB |
| 2021-11-05 |
45.6163 RUB |
2,942,160.0000 TRU |
45.8400 RUB |
42.3100 RUB |
42.3400 RUB |
42.8300 RUB |
| 2021-11-04 |
44.7486 RUB |
4,511,530.0000 TRU |
43.6600 RUB |
42.4600 RUB |
43.0500 RUB |
45.8300 RUB |
| 2021-11-03 |
45.6067 RUB |
2,430,695.0000 TRU |
45.5000 RUB |
43.6000 RUB |
44.0700 RUB |
44.0700 RUB |
| 2021-11-02 |
46.2877 RUB |
3,225,124.0000 TRU |
46.3900 RUB |
45.0000 RUB |
45.5000 RUB |
45.5000 RUB |
| 2021-11-01 |
45.2638 RUB |
166,568.0000 TRU |
42.0600 RUB |
42.0600 RUB |
42.0600 RUB |
45.6400 RUB |
| 2021-10-31 |
43.1371 RUB |
151,439.0000 TRU |
42.9800 RUB |
41.7600 RUB |
42.2400 RUB |
42.4600 RUB |
| 2021-10-30 |
43.0378 RUB |
43,355.0000 TRU |
42.5900 RUB |
40.5000 RUB |
41.2600 RUB |
42.5300 RUB |
| 2021-10-29 |
43.5815 RUB |
24,804.0000 TRU |
43.7700 RUB |
41.9900 RUB |
42.7100 RUB |
42.9400 RUB |
| 2021-10-28 |
44.3071 RUB |
811,804.0000 TRU |
48.5000 RUB |
42.0000 RUB |
43.2800 RUB |
43.2800 RUB |
| 2021-10-27 |
46.4819 RUB |
597,327.0000 TRU |
40.8500 RUB |
38.5000 RUB |
40.0000 RUB |
48.9200 RUB |
| 2021-10-26 |
41.2605 RUB |
841,926.0000 TRU |
40.0200 RUB |
37.9000 RUB |
38.0000 RUB |
40.8500 RUB |
| 2021-10-25 |
38.9329 RUB |
74,012.0000 TRU |
35.2900 RUB |
35.2900 RUB |
35.2900 RUB |
39.5800 RUB |
| 2021-10-24 |
36.1107 RUB |
67,884.0000 TRU |
37.1900 RUB |
34.2200 RUB |
34.7600 RUB |
35.2900 RUB |
| 2021-10-23 |
37.7937 RUB |
30,039.0000 TRU |
39.1500 RUB |
36.4200 RUB |
36.9800 RUB |
37.0300 RUB |
| 2021-10-22 |
40.0275 RUB |
38,550.0000 TRU |
40.7000 RUB |
38.6100 RUB |
38.8300 RUB |
38.9300 RUB |
| 2021-10-21 |
43.3427 RUB |
137,423.0000 TRU |
42.7900 RUB |
40.7000 RUB |
41.0500 RUB |
40.7000 RUB |
| 2021-10-20 |
41.7900 RUB |
297,336.0000 TRU |
42.8300 RUB |
40.3900 RUB |
40.3900 RUB |
42.5700 RUB |
| 2021-10-19 |
42.2230 RUB |
103,686.0000 TRU |
39.7700 RUB |
39.2000 RUB |
39.7700 RUB |
41.8100 RUB |
| 2021-10-18 |
42.6907 RUB |
220,698.0000 TRU |
41.0200 RUB |
38.8100 RUB |
39.8300 RUB |
39.2900 RUB |
| 2021-10-17 |
40.3747 RUB |
505,638.0000 TRU |
35.0400 RUB |
34.7300 RUB |
35.2100 RUB |
42.0500 RUB |
| 2021-10-16 |
36.2067 RUB |
333,907.0000 TRU |
34.7500 RUB |
33.4000 RUB |
34.0900 RUB |
35.2200 RUB |
| 2021-10-15 |
37.7449 RUB |
471,773.0000 TRU |
33.2200 RUB |
32.2000 RUB |
33.2200 RUB |
35.1600 RUB |
| 2021-10-14 |
32.3342 RUB |
348,119.0000 TRU |
31.1000 RUB |
30.7700 RUB |
31.1000 RUB |
32.7100 RUB |
| 2021-10-13 |
30.6215 RUB |
98,798.0000 TRU |
30.8700 RUB |
29.3000 RUB |
30.1600 RUB |
30.7600 RUB |
| 2021-10-12 |
30.3746 RUB |
360,066.0000 TRU |
30.4900 RUB |
29.3100 RUB |
29.8500 RUB |
30.8500 RUB |
| 2021-10-11 |
31.5312 RUB |
498,985.0000 TRU |
31.0200 RUB |
30.2500 RUB |
30.6600 RUB |
30.6600 RUB |
| 2021-10-10 |
32.7688 RUB |
20,357.0000 TRU |
33.6600 RUB |
31.8000 RUB |
32.1500 RUB |
32.0900 RUB |
| 2021-10-09 |
33.4314 RUB |
103,863.0000 TRU |
33.2800 RUB |
32.8000 RUB |
33.1200 RUB |
33.5000 RUB |
| 2021-10-08 |
33.7935 RUB |
68,205.0000 TRU |
33.8300 RUB |
32.9000 RUB |
33.0700 RUB |
33.4600 RUB |
| 2021-10-07 |
35.2163 RUB |
108,040.0000 TRU |
35.0000 RUB |
33.8500 RUB |
34.4200 RUB |
34.4600 RUB |
| 2021-10-06 |
36.5072 RUB |
169,436.0000 TRU |
35.4000 RUB |
33.8000 RUB |
34.2400 RUB |
35.2400 RUB |
| 2021-10-05 |
34.8215 RUB |
320,690.0000 TRU |
33.1100 RUB |
32.9300 RUB |
33.4500 RUB |
36.4200 RUB |
| 2021-10-04 |
34.1970 RUB |
590,547.0000 TRU |
35.6300 RUB |
32.9000 RUB |
33.5400 RUB |
33.5000 RUB |
| 2021-10-03 |
35.2444 RUB |
77,618.0000 TRU |
36.1000 RUB |
34.1700 RUB |
34.8800 RUB |
34.9000 RUB |
| 2021-10-02 |
34.9630 RUB |
1,248,801.0000 TRU |
34.8900 RUB |
33.6600 RUB |
34.1100 RUB |
35.8600 RUB |
| 2021-10-01 |
34.4952 RUB |
2,636,675.0000 TRU |
32.0800 RUB |
30.8800 RUB |
30.9300 RUB |
34.3100 RUB |
| 2021-09-30 |
30.5250 RUB |
1,337,271.0000 TRU |
30.4800 RUB |
29.8000 RUB |
29.9600 RUB |
31.1400 RUB |
| 2021-09-29 |
30.1965 RUB |
5,780,584.0000 TRU |
29.7600 RUB |
29.3900 RUB |
29.8900 RUB |
30.3300 RUB |