Identifier on Binance: TRURUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
1.9079 RUB |
261,537.0000 TRU |
1.9900 RUB |
1.8100 RUB |
1.8400 RUB |
1.8800 RUB |
| 2022-12-21 |
2.0081 RUB |
84,052.0000 TRU |
2.0200 RUB |
1.9800 RUB |
1.9800 RUB |
1.9900 RUB |
| 2022-12-20 |
1.9747 RUB |
116,690.0000 TRU |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
2.0200 RUB |
| 2022-12-19 |
1.9298 RUB |
561,386.0000 TRU |
1.9900 RUB |
1.8500 RUB |
1.8900 RUB |
1.9000 RUB |
| 2022-12-18 |
2.0145 RUB |
47,180.0000 TRU |
2.0100 RUB |
1.9700 RUB |
1.9700 RUB |
1.9800 RUB |
| 2022-12-17 |
2.0319 RUB |
826,997.0000 TRU |
1.8400 RUB |
1.8400 RUB |
1.8500 RUB |
2.0100 RUB |
| 2022-12-16 |
2.0079 RUB |
415,213.0000 TRU |
2.1500 RUB |
1.8500 RUB |
1.9400 RUB |
1.9100 RUB |
| 2022-12-15 |
2.1537 RUB |
169,366.0000 TRU |
2.2300 RUB |
2.1200 RUB |
2.1300 RUB |
2.1500 RUB |
| 2022-12-14 |
2.2268 RUB |
190,934.0000 TRU |
2.1900 RUB |
2.1800 RUB |
2.1900 RUB |
2.2500 RUB |
| 2022-12-13 |
2.1959 RUB |
503,461.0000 TRU |
2.2400 RUB |
2.1100 RUB |
2.1400 RUB |
2.2200 RUB |
| 2022-12-12 |
2.2830 RUB |
191,772.0000 TRU |
2.3400 RUB |
2.2200 RUB |
2.2600 RUB |
2.2800 RUB |
| 2022-12-11 |
2.3837 RUB |
647,252.0000 TRU |
2.3600 RUB |
2.3100 RUB |
2.3100 RUB |
2.3600 RUB |
| 2022-12-10 |
2.4447 RUB |
3,956,804.0000 TRU |
2.3500 RUB |
2.0400 RUB |
2.3000 RUB |
2.3400 RUB |
| 2022-12-09 |
2.4665 RUB |
1,080,433.0000 TRU |
2.3300 RUB |
2.3100 RUB |
2.3100 RUB |
2.3200 RUB |
| 2022-12-08 |
2.3262 RUB |
360,291.0000 TRU |
2.2800 RUB |
2.2500 RUB |
2.2800 RUB |
2.3500 RUB |
| 2022-12-07 |
2.3684 RUB |
5,400,212.0000 TRU |
2.4000 RUB |
2.3000 RUB |
2.3100 RUB |
2.3100 RUB |
| 2022-12-06 |
2.4096 RUB |
1,705,003.0000 TRU |
2.3500 RUB |
2.2300 RUB |
2.3500 RUB |
2.3800 RUB |
| 2022-12-05 |
2.4225 RUB |
62,906.0000 TRU |
2.4800 RUB |
2.4200 RUB |
2.4200 RUB |
2.4300 RUB |
| 2022-12-04 |
2.4933 RUB |
6,771,855.0000 TRU |
2.4000 RUB |
2.1500 RUB |
2.4000 RUB |
2.5000 RUB |
| 2022-12-03 |
2.5549 RUB |
1,895,297.0000 TRU |
2.4400 RUB |
2.2900 RUB |
2.4000 RUB |
2.4000 RUB |
| 2022-12-02 |
2.5152 RUB |
398,796.0000 TRU |
2.3800 RUB |
2.3200 RUB |
2.3600 RUB |
2.4100 RUB |
| 2022-12-01 |
2.5261 RUB |
819,998.0000 TRU |
2.4900 RUB |
2.3400 RUB |
2.3400 RUB |
2.3500 RUB |
| 2022-11-30 |
2.5158 RUB |
416,824.0000 TRU |
2.3900 RUB |
2.3800 RUB |
2.4200 RUB |
2.4800 RUB |
| 2022-11-29 |
2.2648 RUB |
2,378,762.0000 TRU |
2.2900 RUB |
2.1500 RUB |
2.2200 RUB |
2.4400 RUB |
| 2022-11-28 |
2.2487 RUB |
288,962.0000 TRU |
2.2600 RUB |
2.1500 RUB |
2.1500 RUB |
2.3000 RUB |
| 2022-11-27 |
2.2990 RUB |
218,322.0000 TRU |
2.5400 RUB |
2.2000 RUB |
2.3100 RUB |
2.3100 RUB |
| 2022-11-26 |
2.5419 RUB |
1,054,770.0000 TRU |
2.3400 RUB |
2.1300 RUB |
2.2700 RUB |
2.4100 RUB |
| 2022-11-25 |
2.3091 RUB |
2,449,349.0000 TRU |
2.1900 RUB |
2.0500 RUB |
2.0900 RUB |
2.3500 RUB |
| 2022-11-24 |
2.1819 RUB |
134,773.0000 TRU |
2.2900 RUB |
2.1200 RUB |
2.1400 RUB |
2.1900 RUB |
| 2022-11-23 |
2.2329 RUB |
355,976.0000 TRU |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.2200 RUB |
| 2022-11-22 |
2.1530 RUB |
1,723,033.0000 TRU |
2.0600 RUB |
1.9000 RUB |
1.9800 RUB |
2.0400 RUB |
| 2022-11-21 |
2.1190 RUB |
12,104,927.0000 TRU |
2.0100 RUB |
1.8200 RUB |
1.9700 RUB |
2.3100 RUB |
| 2022-11-20 |
2.0481 RUB |
240,051.0000 TRU |
2.0100 RUB |
1.9800 RUB |
1.9900 RUB |
2.0100 RUB |
| 2022-11-19 |
2.0201 RUB |
85,259.0000 TRU |
2.0400 RUB |
1.9500 RUB |
1.9500 RUB |
2.0300 RUB |
| 2022-11-18 |
2.1102 RUB |
696,694.0000 TRU |
2.0700 RUB |
1.9000 RUB |
2.0000 RUB |
2.0400 RUB |
| 2022-11-17 |
2.0301 RUB |
41,686.0000 TRU |
2.0800 RUB |
1.9500 RUB |
2.0000 RUB |
2.0700 RUB |
| 2022-11-16 |
2.0668 RUB |
73,359.0000 TRU |
2.1300 RUB |
2.0300 RUB |
2.0300 RUB |
2.0300 RUB |
| 2022-11-15 |
2.1436 RUB |
248,663.0000 TRU |
2.1100 RUB |
2.0500 RUB |
2.0600 RUB |
2.0600 RUB |
| 2022-11-14 |
2.0444 RUB |
267,195.0000 TRU |
2.0800 RUB |
1.9200 RUB |
1.9400 RUB |
2.1100 RUB |
| 2022-11-13 |
2.0775 RUB |
2,683,932.0000 TRU |
2.0900 RUB |
1.9200 RUB |
2.0400 RUB |
2.1400 RUB |
| 2022-11-12 |
2.1146 RUB |
82,212.0000 TRU |
2.1400 RUB |
2.0600 RUB |
2.0600 RUB |
2.0900 RUB |
| 2022-11-11 |
2.1055 RUB |
188,401.0000 TRU |
2.3800 RUB |
1.9700 RUB |
2.0400 RUB |
2.1400 RUB |
| 2022-11-10 |
2.6681 RUB |
4,094,435.0000 TRU |
1.9600 RUB |
1.9600 RUB |
1.9600 RUB |
2.3900 RUB |
| 2022-11-09 |
3.1733 RUB |
11,319,895.0000 TRU |
2.4700 RUB |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
| 2022-11-08 |
3.4158 RUB |
718,992.0000 TRU |
3.1700 RUB |
2.4400 RUB |
2.5700 RUB |
2.5700 RUB |
| 2022-11-07 |
3.7468 RUB |
4,154,270.0000 TRU |
3.1900 RUB |
3.0100 RUB |
3.1000 RUB |
3.1700 RUB |
| 2022-11-06 |
3.3236 RUB |
296,178.0000 TRU |
3.3400 RUB |
3.1800 RUB |
3.2300 RUB |
3.1800 RUB |
| 2022-11-05 |
3.8608 RUB |
986,357.0000 TRU |
3.3800 RUB |
3.2700 RUB |
3.2800 RUB |
3.3400 RUB |
| 2022-11-04 |
3.3099 RUB |
201,953.0000 TRU |
3.1500 RUB |
3.1300 RUB |
3.1500 RUB |
3.3200 RUB |
| 2022-11-03 |
3.2271 RUB |
407,865.0000 TRU |
3.0600 RUB |
3.0600 RUB |
3.1000 RUB |
3.1500 RUB |