Identifier on Binance: TRURUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
5.6004 RUB |
6,044.0000 TRU |
5.4700 RUB |
5.4300 RUB |
5.4700 RUB |
5.6700 RUB |
| 2022-06-04 |
5.4502 RUB |
16,848.0000 TRU |
5.5000 RUB |
5.3300 RUB |
5.3400 RUB |
5.5800 RUB |
| 2022-06-03 |
5.6007 RUB |
80,715.0000 TRU |
5.7100 RUB |
5.2400 RUB |
5.2400 RUB |
5.5000 RUB |
| 2022-06-02 |
5.5428 RUB |
185,775.0000 TRU |
5.6300 RUB |
5.4000 RUB |
5.4700 RUB |
5.7700 RUB |
| 2022-06-01 |
6.1139 RUB |
185,756.0000 TRU |
6.0400 RUB |
5.5900 RUB |
5.6000 RUB |
5.7300 RUB |
| 2022-05-31 |
6.1325 RUB |
228,682.0000 TRU |
6.6600 RUB |
5.9300 RUB |
6.0500 RUB |
6.0200 RUB |
| 2022-05-30 |
6.5854 RUB |
110,640.0000 TRU |
6.7700 RUB |
6.1700 RUB |
6.2900 RUB |
6.6200 RUB |
| 2022-05-29 |
6.6298 RUB |
193,079.0000 TRU |
6.1400 RUB |
5.9800 RUB |
6.2300 RUB |
6.5500 RUB |
| 2022-05-28 |
6.1113 RUB |
78,243.0000 TRU |
5.4200 RUB |
5.4200 RUB |
5.4200 RUB |
5.9900 RUB |
| 2022-05-27 |
5.3921 RUB |
16,657.0000 TRU |
5.3900 RUB |
5.0600 RUB |
5.1300 RUB |
5.4200 RUB |
| 2022-05-26 |
5.5191 RUB |
39,635.0000 TRU |
5.6400 RUB |
5.0500 RUB |
5.2200 RUB |
5.6000 RUB |
| 2022-05-25 |
5.6770 RUB |
14,090,811.0000 TRU |
5.7800 RUB |
5.2700 RUB |
5.2700 RUB |
5.6400 RUB |
| 2022-05-24 |
5.7964 RUB |
33,760.0000 TRU |
5.8100 RUB |
5.2200 RUB |
5.3700 RUB |
5.4800 RUB |
| 2022-05-23 |
5.8453 RUB |
665,108.0000 TRU |
6.1000 RUB |
5.6800 RUB |
5.6800 RUB |
5.6800 RUB |
| 2022-05-22 |
5.9277 RUB |
3,420,776.0000 TRU |
6.0200 RUB |
5.6600 RUB |
5.7800 RUB |
6.0700 RUB |
| 2022-05-21 |
6.0223 RUB |
37,234.0000 TRU |
6.2600 RUB |
5.4400 RUB |
5.7400 RUB |
6.0200 RUB |
| 2022-05-20 |
6.2309 RUB |
1,615,099.0000 TRU |
5.8200 RUB |
5.4400 RUB |
5.7900 RUB |
6.2600 RUB |
| 2022-05-19 |
5.6623 RUB |
48,420.0000 TRU |
5.4400 RUB |
5.3600 RUB |
5.5700 RUB |
5.7900 RUB |
| 2022-05-18 |
5.9204 RUB |
114,884.0000 TRU |
6.5100 RUB |
5.2600 RUB |
5.5000 RUB |
5.4300 RUB |
| 2022-05-17 |
6.2003 RUB |
165,734.0000 TRU |
5.5700 RUB |
5.5700 RUB |
5.7000 RUB |
6.5500 RUB |
| 2022-05-16 |
5.5029 RUB |
140,074.0000 TRU |
6.0800 RUB |
5.2300 RUB |
5.2700 RUB |
5.6000 RUB |
| 2022-05-15 |
5.8097 RUB |
63,566.0000 TRU |
5.4500 RUB |
5.4100 RUB |
5.4100 RUB |
6.0800 RUB |
| 2022-05-14 |
5.3069 RUB |
3,635,082.0000 TRU |
5.4700 RUB |
5.0300 RUB |
5.1100 RUB |
5.3500 RUB |
| 2022-05-13 |
5.9426 RUB |
367,888.0000 TRU |
4.7200 RUB |
4.6700 RUB |
4.7200 RUB |
5.6600 RUB |
| 2022-05-12 |
4.8091 RUB |
1,325,190.0000 TRU |
5.1800 RUB |
4.4700 RUB |
4.5400 RUB |
4.7200 RUB |
| 2022-05-11 |
6.6940 RUB |
854,902.0000 TRU |
8.1200 RUB |
4.6200 RUB |
4.9000 RUB |
4.9000 RUB |
| 2022-05-10 |
8.5510 RUB |
1,333,113.0000 TRU |
7.5900 RUB |
7.5900 RUB |
7.5900 RUB |
7.7000 RUB |
| 2022-05-09 |
8.4478 RUB |
101,606.0000 TRU |
9.5200 RUB |
8.0200 RUB |
8.0700 RUB |
8.0700 RUB |
| 2022-05-08 |
9.6942 RUB |
2,877.0000 TRU |
10.0000 RUB |
9.2000 RUB |
9.2000 RUB |
9.5200 RUB |
| 2022-05-07 |
10.3804 RUB |
2,044.0000 TRU |
10.6400 RUB |
10.0300 RUB |
10.0300 RUB |
10.0300 RUB |
| 2022-05-06 |
10.2763 RUB |
8,437.0000 TRU |
10.2000 RUB |
9.9100 RUB |
10.1200 RUB |
10.6400 RUB |
| 2022-05-05 |
10.8849 RUB |
57,097.0000 TRU |
11.7100 RUB |
9.8800 RUB |
10.1600 RUB |
10.1600 RUB |
| 2022-05-04 |
11.3687 RUB |
45,244.0000 TRU |
11.4700 RUB |
10.9400 RUB |
11.0900 RUB |
11.6900 RUB |
| 2022-05-03 |
11.5955 RUB |
3,010,689.0000 TRU |
12.1400 RUB |
11.3100 RUB |
11.3600 RUB |
11.4800 RUB |
| 2022-05-02 |
12.2696 RUB |
36,609.0000 TRU |
12.3300 RUB |
11.7600 RUB |
11.8300 RUB |
12.1400 RUB |
| 2022-05-01 |
12.0036 RUB |
21,392.0000 TRU |
12.1300 RUB |
11.6800 RUB |
11.6800 RUB |
12.2300 RUB |
| 2022-04-30 |
13.0724 RUB |
26,441.0000 TRU |
13.4800 RUB |
12.0000 RUB |
12.3200 RUB |
12.0000 RUB |
| 2022-04-29 |
13.3742 RUB |
34,108.0000 TRU |
13.9700 RUB |
12.9600 RUB |
13.2400 RUB |
13.3600 RUB |
| 2022-04-28 |
14.3738 RUB |
141,452.0000 TRU |
14.4500 RUB |
13.9400 RUB |
13.9700 RUB |
13.9700 RUB |
| 2022-04-27 |
14.0316 RUB |
582,528.0000 TRU |
13.4700 RUB |
13.4600 RUB |
13.4700 RUB |
14.5300 RUB |
| 2022-04-26 |
14.1613 RUB |
27,427.0000 TRU |
14.9700 RUB |
13.5000 RUB |
13.8400 RUB |
13.5000 RUB |
| 2022-04-25 |
14.5084 RUB |
2,821,525.0000 TRU |
15.0000 RUB |
14.1400 RUB |
14.3400 RUB |
14.9700 RUB |
| 2022-04-24 |
15.6626 RUB |
4,186,347.0000 TRU |
15.1800 RUB |
14.9700 RUB |
15.0800 RUB |
15.1000 RUB |
| 2022-04-23 |
15.2605 RUB |
5,556,580.0000 TRU |
14.9000 RUB |
14.4600 RUB |
14.8000 RUB |
15.2400 RUB |
| 2022-04-22 |
15.2140 RUB |
48,510.0000 TRU |
15.2000 RUB |
14.4900 RUB |
14.5300 RUB |
15.0000 RUB |
| 2022-04-21 |
16.0180 RUB |
9,541,809.0000 TRU |
16.0600 RUB |
15.1100 RUB |
15.4400 RUB |
15.3100 RUB |
| 2022-04-20 |
15.8117 RUB |
4,187,181.0000 TRU |
15.6900 RUB |
15.5000 RUB |
15.5500 RUB |
16.0600 RUB |
| 2022-04-19 |
15.8000 RUB |
26,745.0000 TRU |
15.6800 RUB |
15.1100 RUB |
15.4500 RUB |
15.7800 RUB |
| 2022-04-18 |
15.4454 RUB |
39,359.0000 TRU |
15.7000 RUB |
14.8300 RUB |
14.9700 RUB |
15.7900 RUB |
| 2022-04-17 |
16.2799 RUB |
519,953.0000 TRU |
16.9700 RUB |
15.7800 RUB |
15.9400 RUB |
15.8700 RUB |