Identifier on Binance: TRURUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
21.7016 RUB |
2,429,711.0000 TRU |
21.7800 RUB |
20.8000 RUB |
21.0700 RUB |
22.1800 RUB |
| 2022-01-05 |
23.4212 RUB |
37,277.0000 TRU |
23.5400 RUB |
21.0700 RUB |
21.9200 RUB |
21.8100 RUB |
| 2022-01-04 |
23.9066 RUB |
383,860.0000 TRU |
23.5000 RUB |
22.8000 RUB |
22.8600 RUB |
23.6700 RUB |
| 2022-01-03 |
23.6813 RUB |
19,365.0000 TRU |
24.2600 RUB |
22.9300 RUB |
23.1500 RUB |
23.1900 RUB |
| 2022-01-02 |
24.4822 RUB |
8,110.0000 TRU |
24.5900 RUB |
23.9200 RUB |
24.0800 RUB |
24.0800 RUB |
| 2022-01-01 |
24.0901 RUB |
24,005.0000 TRU |
23.8300 RUB |
23.7700 RUB |
23.8100 RUB |
24.2800 RUB |
| 2021-12-31 |
23.9829 RUB |
24,410.0000 TRU |
24.0500 RUB |
23.0600 RUB |
23.2700 RUB |
23.5000 RUB |
| 2021-12-30 |
23.7966 RUB |
26,673.0000 TRU |
24.1000 RUB |
22.9400 RUB |
23.2300 RUB |
23.8100 RUB |
| 2021-12-29 |
25.5095 RUB |
239,566.0000 TRU |
23.6000 RUB |
23.5400 RUB |
23.5400 RUB |
23.8100 RUB |
| 2021-12-28 |
24.4327 RUB |
37,421.0000 TRU |
25.2000 RUB |
23.3000 RUB |
23.4900 RUB |
23.7600 RUB |
| 2021-12-27 |
26.3579 RUB |
84,967.0000 TRU |
25.8200 RUB |
25.4100 RUB |
25.4300 RUB |
25.4300 RUB |
| 2021-12-26 |
26.0495 RUB |
97,926.0000 TRU |
27.1700 RUB |
25.0400 RUB |
25.4900 RUB |
25.8700 RUB |
| 2021-12-25 |
26.6501 RUB |
940,576.0000 TRU |
23.0000 RUB |
23.0000 RUB |
23.2500 RUB |
27.6900 RUB |
| 2021-12-24 |
23.6595 RUB |
67,579.0000 TRU |
24.2300 RUB |
23.2100 RUB |
23.2800 RUB |
23.3400 RUB |
| 2021-12-23 |
23.1554 RUB |
60,682.0000 TRU |
23.0300 RUB |
22.3100 RUB |
22.5900 RUB |
24.9400 RUB |
| 2021-12-22 |
23.9695 RUB |
55,755.0000 TRU |
24.2500 RUB |
23.4400 RUB |
23.6000 RUB |
23.6000 RUB |
| 2021-12-21 |
24.5025 RUB |
64,997.0000 TRU |
24.7600 RUB |
23.8600 RUB |
24.0300 RUB |
24.5100 RUB |
| 2021-12-20 |
25.2429 RUB |
58,472.0000 TRU |
27.2100 RUB |
24.1900 RUB |
24.6600 RUB |
24.6600 RUB |
| 2021-12-19 |
31.5062 RUB |
609,809.0000 TRU |
32.1500 RUB |
27.0800 RUB |
27.8600 RUB |
27.9100 RUB |
| 2021-12-18 |
32.7238 RUB |
1,328,908.0000 TRU |
19.7700 RUB |
19.6600 RUB |
19.6700 RUB |
31.2600 RUB |
| 2021-12-17 |
19.9789 RUB |
12,745.0000 TRU |
20.0000 RUB |
19.0000 RUB |
19.0800 RUB |
19.7700 RUB |
| 2021-12-16 |
20.4888 RUB |
1,029,519.0000 TRU |
20.3600 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2021-12-15 |
19.3392 RUB |
661,959.0000 TRU |
20.3100 RUB |
18.8700 RUB |
19.3400 RUB |
20.0700 RUB |
| 2021-12-14 |
19.5149 RUB |
12,595.0000 TRU |
19.4600 RUB |
18.7000 RUB |
18.7000 RUB |
20.1800 RUB |
| 2021-12-13 |
20.0241 RUB |
20,972.0000 TRU |
21.9800 RUB |
19.0000 RUB |
19.1600 RUB |
19.4600 RUB |
| 2021-12-12 |
21.0973 RUB |
5,996.0000 TRU |
21.2000 RUB |
20.6300 RUB |
20.7100 RUB |
21.9800 RUB |
| 2021-12-11 |
21.0156 RUB |
2,265.0000 TRU |
20.1300 RUB |
20.0100 RUB |
20.7100 RUB |
21.2000 RUB |
| 2021-12-10 |
22.0114 RUB |
71,720.0000 TRU |
21.9100 RUB |
20.3100 RUB |
20.5000 RUB |
20.6200 RUB |
| 2021-12-09 |
22.5357 RUB |
33,397.0000 TRU |
24.3600 RUB |
21.6500 RUB |
21.8600 RUB |
22.0800 RUB |
| 2021-12-08 |
24.2079 RUB |
75,640.0000 TRU |
23.5300 RUB |
22.5000 RUB |
22.9900 RUB |
23.9900 RUB |
| 2021-12-07 |
23.8550 RUB |
24,199.0000 TRU |
23.2800 RUB |
23.1400 RUB |
23.5300 RUB |
23.5300 RUB |
| 2021-12-06 |
21.7707 RUB |
32,445.0000 TRU |
22.7000 RUB |
20.5300 RUB |
21.2900 RUB |
23.4000 RUB |
| 2021-12-05 |
23.7987 RUB |
31,817.0000 TRU |
25.7600 RUB |
22.6300 RUB |
22.7000 RUB |
23.3500 RUB |
| 2021-12-04 |
25.2451 RUB |
139,372.0000 TRU |
31.1400 RUB |
17.4500 RUB |
24.3500 RUB |
26.0000 RUB |
| 2021-12-03 |
33.2442 RUB |
6,415,174.0000 TRU |
32.7300 RUB |
30.6100 RUB |
31.3000 RUB |
31.3000 RUB |
| 2021-12-02 |
32.1256 RUB |
45,824.0000 TRU |
32.8200 RUB |
31.0700 RUB |
31.3900 RUB |
32.7100 RUB |
| 2021-12-01 |
33.1236 RUB |
29,368.0000 TRU |
32.8800 RUB |
32.0700 RUB |
32.2100 RUB |
33.0300 RUB |
| 2021-11-30 |
33.7505 RUB |
837,544.0000 TRU |
33.0100 RUB |
32.0800 RUB |
32.6300 RUB |
33.0000 RUB |
| 2021-11-29 |
33.6057 RUB |
21,288.0000 TRU |
33.6100 RUB |
32.5800 RUB |
32.8100 RUB |
33.2300 RUB |
| 2021-11-28 |
32.2870 RUB |
28,664.0000 TRU |
33.4100 RUB |
31.4500 RUB |
32.2400 RUB |
33.0800 RUB |
| 2021-11-27 |
34.5404 RUB |
130,049.0000 TRU |
32.1900 RUB |
32.1900 RUB |
32.7700 RUB |
33.1900 RUB |
| 2021-11-26 |
32.7135 RUB |
148,249.0000 TRU |
35.4000 RUB |
30.7600 RUB |
31.7900 RUB |
32.6300 RUB |
| 2021-11-25 |
33.9161 RUB |
50,146.0000 TRU |
33.6900 RUB |
32.7800 RUB |
32.8800 RUB |
34.6400 RUB |
| 2021-11-24 |
33.8399 RUB |
24,975.0000 TRU |
34.4200 RUB |
32.7000 RUB |
33.1600 RUB |
33.6900 RUB |
| 2021-11-23 |
35.0910 RUB |
26,483.0000 TRU |
34.8900 RUB |
34.4400 RUB |
34.6400 RUB |
34.4400 RUB |
| 2021-11-22 |
35.1569 RUB |
1,500,914.0000 TRU |
37.3300 RUB |
33.5300 RUB |
34.2900 RUB |
34.3300 RUB |
| 2021-11-21 |
36.9881 RUB |
132,731.0000 TRU |
34.2200 RUB |
33.7700 RUB |
34.0200 RUB |
37.5100 RUB |
| 2021-11-20 |
34.3385 RUB |
19,458.0000 TRU |
34.5700 RUB |
32.8000 RUB |
33.4000 RUB |
34.4700 RUB |
| 2021-11-19 |
33.4181 RUB |
21,450.0000 TRU |
31.7500 RUB |
31.1100 RUB |
31.4500 RUB |
34.4200 RUB |
| 2021-11-18 |
32.6121 RUB |
31,211.0000 TRU |
33.8100 RUB |
30.5000 RUB |
31.1200 RUB |
31.1200 RUB |