Identifier on Binance: TRURUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
3.9913 RUB |
3,989,007.0000 TRU |
3.8400 RUB |
3.6400 RUB |
3.6400 RUB |
3.6400 RUB |
| 2022-09-12 |
3.9926 RUB |
46,311.0000 TRU |
4.0500 RUB |
3.7700 RUB |
3.8500 RUB |
3.8500 RUB |
| 2022-09-11 |
4.1323 RUB |
40,539.0000 TRU |
4.0900 RUB |
4.0000 RUB |
4.0100 RUB |
4.0500 RUB |
| 2022-09-10 |
4.1160 RUB |
3,814,896.0000 TRU |
4.0800 RUB |
4.0000 RUB |
4.0800 RUB |
4.0900 RUB |
| 2022-09-09 |
3.9922 RUB |
255,939.0000 TRU |
3.8700 RUB |
3.8700 RUB |
3.8700 RUB |
4.0800 RUB |
| 2022-09-08 |
3.8949 RUB |
36,764.0000 TRU |
3.9400 RUB |
3.8400 RUB |
3.8400 RUB |
3.8700 RUB |
| 2022-09-07 |
3.8231 RUB |
13,097.0000 TRU |
3.7400 RUB |
3.7000 RUB |
3.7000 RUB |
3.9400 RUB |
| 2022-09-06 |
3.8817 RUB |
25,711.0000 TRU |
4.0000 RUB |
3.7400 RUB |
3.7400 RUB |
3.7500 RUB |
| 2022-09-05 |
3.9238 RUB |
104,747.0000 TRU |
3.7900 RUB |
3.7600 RUB |
3.7600 RUB |
3.8700 RUB |
| 2022-09-04 |
3.8240 RUB |
360,275.0000 TRU |
3.8700 RUB |
3.7800 RUB |
3.7900 RUB |
3.7900 RUB |
| 2022-09-03 |
3.8382 RUB |
6,686.0000 TRU |
3.8700 RUB |
3.8300 RUB |
3.8300 RUB |
3.8600 RUB |
| 2022-09-02 |
3.9146 RUB |
1,843,853.0000 TRU |
3.8600 RUB |
3.8200 RUB |
3.8200 RUB |
3.8400 RUB |
| 2022-09-01 |
3.8170 RUB |
16,444.0000 TRU |
3.7600 RUB |
3.7300 RUB |
3.7600 RUB |
3.8600 RUB |
| 2022-08-31 |
3.8509 RUB |
186,670.0000 TRU |
3.8700 RUB |
3.7700 RUB |
3.7900 RUB |
3.8000 RUB |
| 2022-08-30 |
3.8616 RUB |
3,342,672.0000 TRU |
4.0000 RUB |
3.7300 RUB |
3.7700 RUB |
3.8700 RUB |
| 2022-08-29 |
3.7838 RUB |
10,930.0000 TRU |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
3.9600 RUB |
| 2022-08-28 |
3.8739 RUB |
6,162.0000 TRU |
3.7500 RUB |
3.7500 RUB |
3.7500 RUB |
3.8500 RUB |
| 2022-08-27 |
3.8342 RUB |
29,009.0000 TRU |
3.8600 RUB |
3.7300 RUB |
3.7500 RUB |
3.7500 RUB |
| 2022-08-26 |
4.1501 RUB |
186,889.0000 TRU |
4.0100 RUB |
3.8700 RUB |
3.8700 RUB |
3.8700 RUB |
| 2022-08-25 |
4.0874 RUB |
4,662,024.0000 TRU |
4.0400 RUB |
4.0100 RUB |
4.0100 RUB |
4.0100 RUB |
| 2022-08-24 |
4.2987 RUB |
971,260.0000 TRU |
3.8600 RUB |
0.6200 RUB |
3.8600 RUB |
4.0000 RUB |
| 2022-08-23 |
3.8760 RUB |
2,803.0000 TRU |
3.7500 RUB |
3.7400 RUB |
3.7400 RUB |
3.8600 RUB |
| 2022-08-22 |
3.7494 RUB |
8,420.0000 TRU |
3.8900 RUB |
3.6500 RUB |
3.7300 RUB |
3.7500 RUB |
| 2022-08-21 |
3.9034 RUB |
1,452.0000 TRU |
3.7300 RUB |
3.7300 RUB |
3.7300 RUB |
3.8900 RUB |
| 2022-08-20 |
3.9594 RUB |
42,356.0000 TRU |
3.8500 RUB |
3.6500 RUB |
3.7300 RUB |
3.7300 RUB |
| 2022-08-19 |
3.9737 RUB |
30,315.0000 TRU |
4.3100 RUB |
3.8000 RUB |
3.8000 RUB |
3.8000 RUB |
| 2022-08-18 |
4.5374 RUB |
7,153.0000 TRU |
4.4700 RUB |
4.3500 RUB |
4.4700 RUB |
4.3500 RUB |
| 2022-08-17 |
4.6120 RUB |
36,497.0000 TRU |
4.9100 RUB |
4.4200 RUB |
4.4700 RUB |
4.4700 RUB |
| 2022-08-16 |
4.9042 RUB |
75,131.0000 TRU |
4.9900 RUB |
4.7600 RUB |
4.7600 RUB |
4.8100 RUB |
| 2022-08-15 |
5.0513 RUB |
76,690.0000 TRU |
5.4600 RUB |
4.7500 RUB |
4.9300 RUB |
4.9300 RUB |
| 2022-08-14 |
5.5556 RUB |
2,069,054.0000 TRU |
5.8100 RUB |
5.2600 RUB |
5.3300 RUB |
5.4000 RUB |
| 2022-08-13 |
5.7338 RUB |
22,663.0000 TRU |
5.9600 RUB |
5.6200 RUB |
5.6200 RUB |
5.6900 RUB |
| 2022-08-12 |
5.7233 RUB |
200,328.0000 TRU |
5.3200 RUB |
5.2600 RUB |
5.3200 RUB |
5.9500 RUB |
| 2022-08-11 |
5.3565 RUB |
153,247.0000 TRU |
5.3600 RUB |
5.2600 RUB |
5.2800 RUB |
5.2800 RUB |
| 2022-08-10 |
5.1546 RUB |
242,422.0000 TRU |
5.0100 RUB |
4.9100 RUB |
4.9900 RUB |
5.3500 RUB |
| 2022-08-09 |
5.3620 RUB |
177,081.0000 TRU |
5.3600 RUB |
5.0200 RUB |
5.0500 RUB |
5.1500 RUB |
| 2022-08-08 |
5.3515 RUB |
169,678.0000 TRU |
5.2400 RUB |
5.2200 RUB |
5.2600 RUB |
5.3800 RUB |
| 2022-08-07 |
5.2267 RUB |
60,033.0000 TRU |
5.2000 RUB |
5.1200 RUB |
5.1200 RUB |
5.2200 RUB |
| 2022-08-06 |
5.3002 RUB |
95,656.0000 TRU |
5.3100 RUB |
5.2300 RUB |
5.2500 RUB |
5.2800 RUB |
| 2022-08-05 |
5.2145 RUB |
1,489,366.0000 TRU |
5.1400 RUB |
5.0700 RUB |
5.1800 RUB |
5.2300 RUB |
| 2022-08-04 |
5.2225 RUB |
132,190.0000 TRU |
5.3900 RUB |
5.0900 RUB |
5.1100 RUB |
5.2100 RUB |
| 2022-08-03 |
5.4412 RUB |
98,330.0000 TRU |
5.2100 RUB |
5.1200 RUB |
5.1200 RUB |
5.3700 RUB |
| 2022-08-02 |
5.1433 RUB |
40,647.0000 TRU |
5.3300 RUB |
4.9300 RUB |
4.9300 RUB |
5.3000 RUB |
| 2022-08-01 |
5.3861 RUB |
27,785.0000 TRU |
5.4000 RUB |
5.2500 RUB |
5.2900 RUB |
5.3300 RUB |
| 2022-07-31 |
5.5228 RUB |
31,722.0000 TRU |
5.7000 RUB |
5.3500 RUB |
5.4000 RUB |
5.4000 RUB |
| 2022-07-30 |
5.7482 RUB |
170,775.0000 TRU |
5.4600 RUB |
5.2600 RUB |
5.2600 RUB |
5.5000 RUB |
| 2022-07-29 |
5.3583 RUB |
53,149.0000 TRU |
5.2600 RUB |
5.1600 RUB |
5.2800 RUB |
5.3600 RUB |
| 2022-07-28 |
5.1108 RUB |
26,543.0000 TRU |
4.9600 RUB |
4.9100 RUB |
4.9400 RUB |
5.2700 RUB |
| 2022-07-27 |
4.8253 RUB |
38,576.0000 TRU |
4.5400 RUB |
4.5400 RUB |
4.5400 RUB |
5.1000 RUB |
| 2022-07-26 |
4.5928 RUB |
14,061.0000 TRU |
4.7000 RUB |
4.4900 RUB |
4.4900 RUB |
4.5400 RUB |