Identifier on Binance: TRURUB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-02 |
3.0821 RUB |
153,375.0000 TRU |
3.0500 RUB |
3.0300 RUB |
3.0400 RUB |
3.0600 RUB |
2022-11-01 |
3.0188 RUB |
66,680.0000 TRU |
2.9600 RUB |
2.9500 RUB |
2.9500 RUB |
3.0500 RUB |
2022-10-31 |
3.0081 RUB |
181,422.0000 TRU |
3.0500 RUB |
2.9200 RUB |
2.9200 RUB |
2.9200 RUB |
2022-10-30 |
3.1162 RUB |
297,212.0000 TRU |
3.0700 RUB |
3.0400 RUB |
3.0500 RUB |
3.0700 RUB |
2022-10-29 |
3.0391 RUB |
267,529.0000 TRU |
2.9300 RUB |
2.9300 RUB |
2.9300 RUB |
2.9800 RUB |
2022-10-28 |
3.2624 RUB |
634,422.0000 TRU |
2.9300 RUB |
2.8400 RUB |
2.8400 RUB |
2.9300 RUB |
2022-10-27 |
2.9509 RUB |
104,742.0000 TRU |
2.8800 RUB |
2.8500 RUB |
2.8800 RUB |
2.8500 RUB |
2022-10-26 |
2.9278 RUB |
114,500.0000 TRU |
2.9300 RUB |
2.8700 RUB |
2.8800 RUB |
2.8900 RUB |
2022-10-25 |
2.8933 RUB |
63,285.0000 TRU |
2.8400 RUB |
2.8300 RUB |
2.8300 RUB |
2.9300 RUB |
2022-10-24 |
2.8613 RUB |
214,553.0000 TRU |
2.9200 RUB |
2.8200 RUB |
2.8400 RUB |
2.8400 RUB |
2022-10-23 |
2.9588 RUB |
283,626.0000 TRU |
3.0200 RUB |
2.9200 RUB |
2.9200 RUB |
3.0200 RUB |
2022-10-22 |
2.9474 RUB |
458,793.0000 TRU |
2.8900 RUB |
2.8200 RUB |
2.8200 RUB |
3.0200 RUB |
2022-10-21 |
2.8469 RUB |
260,887.0000 TRU |
2.8400 RUB |
2.7300 RUB |
2.7500 RUB |
2.8900 RUB |
2022-10-20 |
2.9150 RUB |
3,863,006.0000 TRU |
2.8900 RUB |
2.6800 RUB |
2.8400 RUB |
2.8400 RUB |
2022-10-19 |
2.9470 RUB |
5,830,101.0000 TRU |
2.9200 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2022-10-18 |
3.0267 RUB |
20,794,960.0000 TRU |
3.0600 RUB |
2.7700 RUB |
2.9200 RUB |
2.9200 RUB |
2022-10-17 |
3.0399 RUB |
504,505.0000 TRU |
3.0300 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
2022-10-16 |
3.1908 RUB |
214,411.0000 TRU |
3.4300 RUB |
2.9300 RUB |
2.9300 RUB |
3.0300 RUB |
2022-10-15 |
3.1635 RUB |
620,476.0000 TRU |
2.8800 RUB |
2.8800 RUB |
2.8800 RUB |
3.5500 RUB |
2022-10-14 |
2.9281 RUB |
88,531.0000 TRU |
2.9200 RUB |
2.8200 RUB |
2.8400 RUB |
2.8800 RUB |
2022-10-13 |
2.8115 RUB |
125,467.0000 TRU |
2.9700 RUB |
2.6500 RUB |
2.7800 RUB |
2.9200 RUB |
2022-10-12 |
3.0456 RUB |
46,036.0000 TRU |
3.1100 RUB |
2.9800 RUB |
2.9800 RUB |
2.9800 RUB |
2022-10-11 |
3.1004 RUB |
50,330.0000 TRU |
3.1600 RUB |
3.0700 RUB |
3.0700 RUB |
3.1300 RUB |
2022-10-10 |
3.1845 RUB |
86,660.0000 TRU |
3.1500 RUB |
3.0900 RUB |
3.1000 RUB |
3.2000 RUB |
2022-10-09 |
3.1686 RUB |
14,170.0000 TRU |
3.2400 RUB |
3.1400 RUB |
3.1500 RUB |
3.1500 RUB |
2022-10-08 |
3.2281 RUB |
5,699.0000 TRU |
3.1800 RUB |
3.1700 RUB |
3.1700 RUB |
3.2400 RUB |
2022-10-07 |
3.1225 RUB |
26,828.0000 TRU |
3.1200 RUB |
3.0700 RUB |
3.0700 RUB |
3.1800 RUB |
2022-10-06 |
3.1484 RUB |
36,564.0000 TRU |
3.1600 RUB |
3.1100 RUB |
3.1200 RUB |
3.1200 RUB |
2022-10-05 |
3.1040 RUB |
34,553.0000 TRU |
3.1500 RUB |
3.0800 RUB |
3.0900 RUB |
3.1600 RUB |
2022-10-04 |
3.1460 RUB |
15,198.0000 TRU |
3.1200 RUB |
3.1200 RUB |
3.1200 RUB |
3.1500 RUB |
2022-10-03 |
3.0618 RUB |
6,113.0000 TRU |
3.0700 RUB |
3.0200 RUB |
3.0200 RUB |
3.0700 RUB |
2022-10-02 |
3.1098 RUB |
119,366.0000 TRU |
3.1200 RUB |
3.0100 RUB |
3.0100 RUB |
3.0700 RUB |
2022-10-01 |
3.1712 RUB |
94,036.0000 TRU |
3.0900 RUB |
3.0600 RUB |
3.0700 RUB |
3.0600 RUB |
2022-09-30 |
3.2178 RUB |
300,988.0000 TRU |
3.0300 RUB |
2.9900 RUB |
3.0100 RUB |
3.0500 RUB |
2022-09-29 |
3.0104 RUB |
21,979.0000 TRU |
3.0800 RUB |
3.0000 RUB |
3.0000 RUB |
3.0300 RUB |
2022-09-28 |
3.0862 RUB |
12,971.0000 TRU |
3.1600 RUB |
3.0000 RUB |
3.0000 RUB |
3.0800 RUB |
2022-09-27 |
3.1837 RUB |
12,589.0000 TRU |
3.1900 RUB |
3.1000 RUB |
3.1000 RUB |
3.1600 RUB |
2022-09-26 |
3.1237 RUB |
76,806.0000 TRU |
3.2100 RUB |
3.0700 RUB |
3.0800 RUB |
3.1200 RUB |
2022-09-25 |
3.1941 RUB |
14,163.0000 TRU |
3.1700 RUB |
3.1000 RUB |
3.1800 RUB |
3.2100 RUB |
2022-09-24 |
3.2765 RUB |
11,458,805.0000 TRU |
3.2600 RUB |
3.1600 RUB |
3.1800 RUB |
3.1800 RUB |
2022-09-23 |
3.4596 RUB |
488,497.0000 TRU |
3.3800 RUB |
3.1600 RUB |
3.2200 RUB |
3.2400 RUB |
2022-09-22 |
3.2508 RUB |
32,149.0000 TRU |
3.1400 RUB |
3.1400 RUB |
3.1400 RUB |
3.3700 RUB |
2022-09-21 |
3.2853 RUB |
45,139.0000 TRU |
3.3400 RUB |
3.1300 RUB |
3.2100 RUB |
3.2100 RUB |
2022-09-20 |
3.5209 RUB |
11,770,878.0000 TRU |
3.4200 RUB |
3.3000 RUB |
3.3600 RUB |
3.3000 RUB |
2022-09-19 |
3.4455 RUB |
1,798,969.0000 TRU |
3.2900 RUB |
3.2900 RUB |
3.2900 RUB |
3.4200 RUB |
2022-09-18 |
3.6084 RUB |
103,351.0000 TRU |
3.6900 RUB |
3.2100 RUB |
3.2900 RUB |
3.2900 RUB |
2022-09-17 |
3.6612 RUB |
10,102.0000 TRU |
3.4600 RUB |
3.4600 RUB |
3.4600 RUB |
3.6900 RUB |
2022-09-16 |
3.5019 RUB |
8,637.0000 TRU |
3.5200 RUB |
3.4000 RUB |
3.4000 RUB |
3.4600 RUB |
2022-09-15 |
3.6193 RUB |
10,147,554.0000 TRU |
3.8200 RUB |
3.4900 RUB |
3.5100 RUB |
3.5100 RUB |
2022-09-14 |
3.6536 RUB |
25,370.0000 TRU |
3.7000 RUB |
3.5700 RUB |
3.5700 RUB |
3.7500 RUB |