Crypto exchange Binance

Market TrueFi (TRU) / RUB

Identifier on Binance: TRURUB
Date Price Volume Open Low High Close
2022-11-02 3.0821 RUB 153,375.0000 TRU 3.0500 RUB 3.0300 RUB 3.0400 RUB 3.0600 RUB
2022-11-01 3.0188 RUB 66,680.0000 TRU 2.9600 RUB 2.9500 RUB 2.9500 RUB 3.0500 RUB
2022-10-31 3.0081 RUB 181,422.0000 TRU 3.0500 RUB 2.9200 RUB 2.9200 RUB 2.9200 RUB
2022-10-30 3.1162 RUB 297,212.0000 TRU 3.0700 RUB 3.0400 RUB 3.0500 RUB 3.0700 RUB
2022-10-29 3.0391 RUB 267,529.0000 TRU 2.9300 RUB 2.9300 RUB 2.9300 RUB 2.9800 RUB
2022-10-28 3.2624 RUB 634,422.0000 TRU 2.9300 RUB 2.8400 RUB 2.8400 RUB 2.9300 RUB
2022-10-27 2.9509 RUB 104,742.0000 TRU 2.8800 RUB 2.8500 RUB 2.8800 RUB 2.8500 RUB
2022-10-26 2.9278 RUB 114,500.0000 TRU 2.9300 RUB 2.8700 RUB 2.8800 RUB 2.8900 RUB
2022-10-25 2.8933 RUB 63,285.0000 TRU 2.8400 RUB 2.8300 RUB 2.8300 RUB 2.9300 RUB
2022-10-24 2.8613 RUB 214,553.0000 TRU 2.9200 RUB 2.8200 RUB 2.8400 RUB 2.8400 RUB
2022-10-23 2.9588 RUB 283,626.0000 TRU 3.0200 RUB 2.9200 RUB 2.9200 RUB 3.0200 RUB
2022-10-22 2.9474 RUB 458,793.0000 TRU 2.8900 RUB 2.8200 RUB 2.8200 RUB 3.0200 RUB
2022-10-21 2.8469 RUB 260,887.0000 TRU 2.8400 RUB 2.7300 RUB 2.7500 RUB 2.8900 RUB
2022-10-20 2.9150 RUB 3,863,006.0000 TRU 2.8900 RUB 2.6800 RUB 2.8400 RUB 2.8400 RUB
2022-10-19 2.9470 RUB 5,830,101.0000 TRU 2.9200 RUB 2.8100 RUB 2.8100 RUB 2.8100 RUB
2022-10-18 3.0267 RUB 20,794,960.0000 TRU 3.0600 RUB 2.7700 RUB 2.9200 RUB 2.9200 RUB
2022-10-17 3.0399 RUB 504,505.0000 TRU 3.0300 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2022-10-16 3.1908 RUB 214,411.0000 TRU 3.4300 RUB 2.9300 RUB 2.9300 RUB 3.0300 RUB
2022-10-15 3.1635 RUB 620,476.0000 TRU 2.8800 RUB 2.8800 RUB 2.8800 RUB 3.5500 RUB
2022-10-14 2.9281 RUB 88,531.0000 TRU 2.9200 RUB 2.8200 RUB 2.8400 RUB 2.8800 RUB
2022-10-13 2.8115 RUB 125,467.0000 TRU 2.9700 RUB 2.6500 RUB 2.7800 RUB 2.9200 RUB
2022-10-12 3.0456 RUB 46,036.0000 TRU 3.1100 RUB 2.9800 RUB 2.9800 RUB 2.9800 RUB
2022-10-11 3.1004 RUB 50,330.0000 TRU 3.1600 RUB 3.0700 RUB 3.0700 RUB 3.1300 RUB
2022-10-10 3.1845 RUB 86,660.0000 TRU 3.1500 RUB 3.0900 RUB 3.1000 RUB 3.2000 RUB
2022-10-09 3.1686 RUB 14,170.0000 TRU 3.2400 RUB 3.1400 RUB 3.1500 RUB 3.1500 RUB
2022-10-08 3.2281 RUB 5,699.0000 TRU 3.1800 RUB 3.1700 RUB 3.1700 RUB 3.2400 RUB
2022-10-07 3.1225 RUB 26,828.0000 TRU 3.1200 RUB 3.0700 RUB 3.0700 RUB 3.1800 RUB
2022-10-06 3.1484 RUB 36,564.0000 TRU 3.1600 RUB 3.1100 RUB 3.1200 RUB 3.1200 RUB
2022-10-05 3.1040 RUB 34,553.0000 TRU 3.1500 RUB 3.0800 RUB 3.0900 RUB 3.1600 RUB
2022-10-04 3.1460 RUB 15,198.0000 TRU 3.1200 RUB 3.1200 RUB 3.1200 RUB 3.1500 RUB
2022-10-03 3.0618 RUB 6,113.0000 TRU 3.0700 RUB 3.0200 RUB 3.0200 RUB 3.0700 RUB
2022-10-02 3.1098 RUB 119,366.0000 TRU 3.1200 RUB 3.0100 RUB 3.0100 RUB 3.0700 RUB
2022-10-01 3.1712 RUB 94,036.0000 TRU 3.0900 RUB 3.0600 RUB 3.0700 RUB 3.0600 RUB
2022-09-30 3.2178 RUB 300,988.0000 TRU 3.0300 RUB 2.9900 RUB 3.0100 RUB 3.0500 RUB
2022-09-29 3.0104 RUB 21,979.0000 TRU 3.0800 RUB 3.0000 RUB 3.0000 RUB 3.0300 RUB
2022-09-28 3.0862 RUB 12,971.0000 TRU 3.1600 RUB 3.0000 RUB 3.0000 RUB 3.0800 RUB
2022-09-27 3.1837 RUB 12,589.0000 TRU 3.1900 RUB 3.1000 RUB 3.1000 RUB 3.1600 RUB
2022-09-26 3.1237 RUB 76,806.0000 TRU 3.2100 RUB 3.0700 RUB 3.0800 RUB 3.1200 RUB
2022-09-25 3.1941 RUB 14,163.0000 TRU 3.1700 RUB 3.1000 RUB 3.1800 RUB 3.2100 RUB
2022-09-24 3.2765 RUB 11,458,805.0000 TRU 3.2600 RUB 3.1600 RUB 3.1800 RUB 3.1800 RUB
2022-09-23 3.4596 RUB 488,497.0000 TRU 3.3800 RUB 3.1600 RUB 3.2200 RUB 3.2400 RUB
2022-09-22 3.2508 RUB 32,149.0000 TRU 3.1400 RUB 3.1400 RUB 3.1400 RUB 3.3700 RUB
2022-09-21 3.2853 RUB 45,139.0000 TRU 3.3400 RUB 3.1300 RUB 3.2100 RUB 3.2100 RUB
2022-09-20 3.5209 RUB 11,770,878.0000 TRU 3.4200 RUB 3.3000 RUB 3.3600 RUB 3.3000 RUB
2022-09-19 3.4455 RUB 1,798,969.0000 TRU 3.2900 RUB 3.2900 RUB 3.2900 RUB 3.4200 RUB
2022-09-18 3.6084 RUB 103,351.0000 TRU 3.6900 RUB 3.2100 RUB 3.2900 RUB 3.2900 RUB
2022-09-17 3.6612 RUB 10,102.0000 TRU 3.4600 RUB 3.4600 RUB 3.4600 RUB 3.6900 RUB
2022-09-16 3.5019 RUB 8,637.0000 TRU 3.5200 RUB 3.4000 RUB 3.4000 RUB 3.4600 RUB
2022-09-15 3.6193 RUB 10,147,554.0000 TRU 3.8200 RUB 3.4900 RUB 3.5100 RUB 3.5100 RUB
2022-09-14 3.6536 RUB 25,370.0000 TRU 3.7000 RUB 3.5700 RUB 3.5700 RUB 3.7500 RUB