Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
15.7203 USDT |
149,721.2800 |
15.0800 USDT |
14.9000 USDT |
15.1000 USDT |
15.7600 USDT |
| 2023-01-21 |
15.3971 USDT |
210,042.4800 |
15.0000 USDT |
14.7000 USDT |
15.1500 USDT |
15.3700 USDT |
| 2023-01-20 |
14.1168 USDT |
92,439.7700 |
13.6500 USDT |
13.4600 USDT |
13.5800 USDT |
14.9500 USDT |
| 2023-01-19 |
13.5307 USDT |
79,973.2400 |
13.5900 USDT |
13.2000 USDT |
13.4100 USDT |
13.6000 USDT |
| 2023-01-18 |
14.2997 USDT |
150,923.7300 |
14.9200 USDT |
13.5100 USDT |
13.7800 USDT |
13.6200 USDT |
| 2023-01-17 |
15.3646 USDT |
55,781.9200 |
15.3500 USDT |
15.0200 USDT |
15.2600 USDT |
15.1800 USDT |
| 2023-01-16 |
15.7547 USDT |
281,967.2200 |
15.5200 USDT |
14.8200 USDT |
15.3000 USDT |
15.4000 USDT |
| 2023-01-15 |
15.3428 USDT |
175,641.0700 |
15.1800 USDT |
14.7500 USDT |
14.9100 USDT |
15.4900 USDT |
| 2023-01-14 |
15.0444 USDT |
270,545.9400 |
14.9200 USDT |
13.7800 USDT |
14.7600 USDT |
15.1400 USDT |
| 2023-01-13 |
14.2943 USDT |
107,101.5700 |
13.7500 USDT |
13.7100 USDT |
13.8400 USDT |
14.8400 USDT |
| 2023-01-12 |
13.6250 USDT |
85,467.9300 |
13.6500 USDT |
13.0000 USDT |
13.4900 USDT |
13.7300 USDT |
| 2023-01-11 |
13.3137 USDT |
76,230.7500 |
13.7100 USDT |
13.0200 USDT |
13.1400 USDT |
13.5900 USDT |
| 2023-01-10 |
13.4237 USDT |
80,111.4500 |
13.2300 USDT |
12.8700 USDT |
13.2100 USDT |
13.7000 USDT |
| 2023-01-09 |
13.1818 USDT |
74,194.7200 |
12.9900 USDT |
12.8500 USDT |
13.0200 USDT |
13.1900 USDT |
| 2023-01-08 |
12.5289 USDT |
50,965.9800 |
12.4800 USDT |
12.2300 USDT |
12.3500 USDT |
12.9300 USDT |
| 2023-01-07 |
12.4588 USDT |
33,086.5800 |
12.4900 USDT |
12.3400 USDT |
12.3800 USDT |
12.4600 USDT |
| 2023-01-06 |
12.2810 USDT |
69,075.4400 |
12.6200 USDT |
11.9500 USDT |
12.1300 USDT |
12.4800 USDT |
| 2023-01-05 |
12.8682 USDT |
120,391.0300 |
12.6300 USDT |
12.5100 USDT |
12.6500 USDT |
12.5900 USDT |
| 2023-01-04 |
12.4639 USDT |
34,203.3400 |
12.1700 USDT |
12.1600 USDT |
12.2200 USDT |
12.6500 USDT |
| 2023-01-03 |
12.2200 USDT |
26,074.6800 |
12.3700 USDT |
11.9900 USDT |
12.0700 USDT |
12.1900 USDT |
| 2023-01-02 |
12.2064 USDT |
53,199.7100 |
12.1400 USDT |
11.9100 USDT |
11.9600 USDT |
12.3400 USDT |
| 2023-01-01 |
12.1290 USDT |
17,464.4600 |
12.2000 USDT |
11.9600 USDT |
12.0400 USDT |
12.1400 USDT |
| 2022-12-31 |
12.1986 USDT |
17,572.9900 |
12.2600 USDT |
12.1200 USDT |
12.1600 USDT |
12.1600 USDT |
| 2022-12-30 |
12.0253 USDT |
31,863.0500 |
12.0700 USDT |
11.7300 USDT |
11.9300 USDT |
12.2300 USDT |
| 2022-12-29 |
12.1229 USDT |
55,459.9600 |
11.8500 USDT |
11.7700 USDT |
11.9500 USDT |
11.9900 USDT |
| 2022-12-28 |
12.3864 USDT |
96,659.8900 |
12.9800 USDT |
11.6900 USDT |
11.8300 USDT |
11.8600 USDT |
| 2022-12-27 |
13.2123 USDT |
245,788.9100 |
13.5400 USDT |
12.8500 USDT |
12.9600 USDT |
12.9200 USDT |
| 2022-12-26 |
13.6777 USDT |
94,068.8600 |
14.1300 USDT |
13.2300 USDT |
13.4500 USDT |
13.4900 USDT |
| 2022-12-25 |
14.1658 USDT |
34,288.3700 |
14.1500 USDT |
14.0300 USDT |
14.0900 USDT |
14.1400 USDT |
| 2022-12-24 |
14.1342 USDT |
23,829.4200 |
14.0500 USDT |
14.0100 USDT |
14.0800 USDT |
14.1400 USDT |
| 2022-12-23 |
14.0923 USDT |
45,584.6900 |
13.8600 USDT |
13.8200 USDT |
14.0000 USDT |
14.0300 USDT |
| 2022-12-22 |
14.1725 USDT |
176,298.6700 |
14.2100 USDT |
13.8300 USDT |
14.0300 USDT |
14.0300 USDT |
| 2022-12-21 |
14.1457 USDT |
41,939.2900 |
14.1500 USDT |
14.0000 USDT |
14.0700 USDT |
14.2200 USDT |
| 2022-12-20 |
14.0902 USDT |
127,380.3500 |
14.0800 USDT |
13.5400 USDT |
14.1500 USDT |
14.1500 USDT |
| 2022-12-19 |
14.2620 USDT |
368,088.1700 |
13.3100 USDT |
13.2600 USDT |
13.5900 USDT |
13.9900 USDT |
| 2022-12-18 |
13.2627 USDT |
156,848.0800 |
13.4100 USDT |
13.0200 USDT |
13.2200 USDT |
13.3000 USDT |
| 2022-12-17 |
12.5660 USDT |
185,438.8700 |
12.2900 USDT |
11.6800 USDT |
11.9300 USDT |
13.5400 USDT |
| 2022-12-16 |
13.6665 USDT |
173,053.2800 |
14.0400 USDT |
12.6400 USDT |
13.1900 USDT |
12.6400 USDT |
| 2022-12-15 |
13.9141 USDT |
109,774.6200 |
13.8000 USDT |
13.3000 USDT |
13.4200 USDT |
13.9900 USDT |
| 2022-12-14 |
13.7040 USDT |
123,938.0000 |
13.8200 USDT |
13.1000 USDT |
13.6500 USDT |
13.8500 USDT |
| 2022-12-13 |
13.4646 USDT |
90,366.2500 |
13.6100 USDT |
12.8700 USDT |
13.1900 USDT |
13.7800 USDT |
| 2022-12-12 |
13.1351 USDT |
70,914.7400 |
13.4000 USDT |
12.7000 USDT |
12.9900 USDT |
13.5900 USDT |
| 2022-12-11 |
13.6376 USDT |
52,335.1500 |
13.7600 USDT |
13.2400 USDT |
13.4900 USDT |
13.4100 USDT |
| 2022-12-10 |
13.8867 USDT |
75,684.4700 |
13.6500 USDT |
13.5600 USDT |
13.6200 USDT |
13.7300 USDT |
| 2022-12-09 |
13.5482 USDT |
63,754.0200 |
13.6200 USDT |
13.3400 USDT |
13.5400 USDT |
13.6700 USDT |
| 2022-12-08 |
13.5655 USDT |
210,803.0800 |
13.3000 USDT |
13.0200 USDT |
13.3100 USDT |
13.6000 USDT |
| 2022-12-07 |
13.1486 USDT |
122,347.8600 |
13.7100 USDT |
12.5000 USDT |
13.0200 USDT |
13.2300 USDT |
| 2022-12-06 |
13.8331 USDT |
107,918.1200 |
13.8900 USDT |
13.3200 USDT |
13.5100 USDT |
13.7100 USDT |
| 2022-12-05 |
13.6362 USDT |
117,069.5200 |
13.5700 USDT |
13.1600 USDT |
13.4000 USDT |
13.8000 USDT |
| 2022-12-04 |
13.4933 USDT |
74,181.2200 |
13.3400 USDT |
13.2900 USDT |
13.4200 USDT |
13.5600 USDT |