Identifier on Binance: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
73.2496 USDT |
324,841.7970 |
76.6210 USDT |
67.8900 USDT |
70.4400 USDT |
73.0000 USDT |
| 2021-03-27 |
71.5198 USDT |
595,255.8500 |
64.3230 USDT |
61.8010 USDT |
63.9290 USDT |
76.3270 USDT |
| 2021-03-26 |
56.9835 USDT |
287,957.5710 |
48.6920 USDT |
48.6920 USDT |
50.5800 USDT |
62.8690 USDT |
| 2021-03-25 |
50.2329 USDT |
259,165.0020 |
52.8300 USDT |
47.3500 USDT |
49.1960 USDT |
49.9250 USDT |
| 2021-03-24 |
58.1196 USDT |
322,949.6150 |
55.9750 USDT |
50.0000 USDT |
53.8640 USDT |
53.4320 USDT |
| 2021-03-23 |
61.6305 USDT |
430,396.3450 |
60.0190 USDT |
55.6530 USDT |
57.0570 USDT |
56.6710 USDT |
| 2021-03-22 |
59.2943 USDT |
412,249.5080 |
54.6840 USDT |
52.8670 USDT |
54.0000 USDT |
58.3330 USDT |
| 2021-03-21 |
50.7968 USDT |
203,031.8100 |
49.0130 USDT |
47.1000 USDT |
48.3460 USDT |
54.5820 USDT |
| 2021-03-20 |
51.9125 USDT |
89,221.2060 |
51.7350 USDT |
49.3570 USDT |
50.0420 USDT |
49.6000 USDT |
| 2021-03-19 |
52.6876 USDT |
111,063.4850 |
51.7950 USDT |
49.6100 USDT |
51.6880 USDT |
51.5570 USDT |
| 2021-03-18 |
50.9813 USDT |
164,335.5450 |
48.0790 USDT |
47.6010 USDT |
48.4990 USDT |
51.9410 USDT |
| 2021-03-17 |
48.6003 USDT |
210,178.4040 |
51.6220 USDT |
46.5300 USDT |
47.5880 USDT |
48.5370 USDT |
| 2021-03-16 |
49.1437 USDT |
354,461.5860 |
49.0240 USDT |
44.4090 USDT |
46.5980 USDT |
51.5100 USDT |
| 2021-03-15 |
47.1073 USDT |
221,593.4600 |
44.0700 USDT |
42.2760 USDT |
44.7730 USDT |
50.5330 USDT |
| 2021-03-14 |
47.0942 USDT |
113,997.2420 |
46.5670 USDT |
45.2130 USDT |
45.8010 USDT |
45.6880 USDT |
| 2021-03-13 |
44.2226 USDT |
181,887.1630 |
43.1240 USDT |
40.6350 USDT |
41.6380 USDT |
46.8540 USDT |
| 2021-03-12 |
44.9718 USDT |
168,118.6720 |
42.2750 USDT |
41.9000 USDT |
42.4680 USDT |
43.2450 USDT |
| 2021-03-11 |
41.5714 USDT |
159,781.2540 |
40.7750 USDT |
38.1270 USDT |
39.3540 USDT |
42.3360 USDT |
| 2021-03-10 |
41.9483 USDT |
127,479.2290 |
45.0300 USDT |
39.8000 USDT |
41.2540 USDT |
41.3410 USDT |
| 2021-03-09 |
43.8275 USDT |
124,063.1580 |
43.8570 USDT |
42.4960 USDT |
43.4040 USDT |
44.9070 USDT |
| 2021-03-08 |
44.2613 USDT |
211,914.1010 |
42.6510 USDT |
41.8400 USDT |
43.4250 USDT |
43.8590 USDT |
| 2021-03-07 |
40.4377 USDT |
215,858.7190 |
37.7930 USDT |
37.5050 USDT |
38.0000 USDT |
42.6530 USDT |
| 2021-03-06 |
37.5234 USDT |
81,206.8900 |
39.1160 USDT |
35.7110 USDT |
36.8950 USDT |
37.5600 USDT |
| 2021-03-05 |
38.1229 USDT |
149,799.8170 |
37.9340 USDT |
35.3920 USDT |
36.2790 USDT |
38.7000 USDT |
| 2021-03-04 |
38.3004 USDT |
158,224.0190 |
38.4020 USDT |
36.6670 USDT |
37.5590 USDT |
38.3980 USDT |
| 2021-03-03 |
38.1043 USDT |
161,625.7170 |
35.1450 USDT |
34.6940 USDT |
35.4920 USDT |
39.0470 USDT |
| 2021-03-02 |
35.2006 USDT |
186,221.3930 |
34.7990 USDT |
33.1170 USDT |
33.8530 USDT |
34.5830 USDT |
| 2021-03-01 |
33.9363 USDT |
166,218.3640 |
31.8620 USDT |
31.5850 USDT |
32.6380 USDT |
34.4770 USDT |
| 2021-02-28 |
31.2842 USDT |
164,920.9350 |
33.5950 USDT |
28.7420 USDT |
30.1080 USDT |
32.0390 USDT |
| 2021-02-27 |
34.9167 USDT |
154,058.1250 |
33.2330 USDT |
32.6670 USDT |
34.0330 USDT |
33.6090 USDT |
| 2021-02-26 |
34.0729 USDT |
304,982.4870 |
36.0210 USDT |
31.3320 USDT |
32.8730 USDT |
33.0360 USDT |
| 2021-02-25 |
38.5365 USDT |
419,161.0370 |
34.7420 USDT |
33.4870 USDT |
34.7000 USDT |
36.9940 USDT |
| 2021-02-24 |
35.2924 USDT |
1,674,790.9660 |
31.7860 USDT |
29.4160 USDT |
32.0000 USDT |
34.8400 USDT |
| 2021-02-23 |
32.4119 USDT |
667,376.7490 |
40.7040 USDT |
26.8320 USDT |
30.1610 USDT |
30.9900 USDT |
| 2021-02-22 |
40.7439 USDT |
442,630.5550 |
47.6000 USDT |
32.5100 USDT |
39.4600 USDT |
39.8400 USDT |
| 2021-02-21 |
48.0737 USDT |
183,586.3920 |
47.8040 USDT |
46.2700 USDT |
47.3990 USDT |
46.7970 USDT |
| 2021-02-20 |
51.8800 USDT |
319,835.3270 |
53.9900 USDT |
43.0770 USDT |
48.8790 USDT |
48.4180 USDT |
| 2021-02-19 |
51.1504 USDT |
253,780.4790 |
50.2600 USDT |
46.3940 USDT |
48.5610 USDT |
53.7130 USDT |
| 2021-02-18 |
50.0023 USDT |
198,898.4820 |
49.6470 USDT |
47.9900 USDT |
49.2030 USDT |
50.2580 USDT |
| 2021-02-17 |
46.5600 USDT |
418,364.0610 |
45.2380 USDT |
40.3780 USDT |
42.1490 USDT |
49.0870 USDT |
| 2021-02-16 |
46.8314 USDT |
432,385.8940 |
44.1820 USDT |
41.9120 USDT |
44.1610 USDT |
44.6080 USDT |
| 2021-02-15 |
45.3117 USDT |
502,629.4760 |
50.8350 USDT |
35.2810 USDT |
43.5280 USDT |
45.6880 USDT |
| 2021-02-14 |
53.4868 USDT |
182,018.4810 |
56.7390 USDT |
50.1390 USDT |
52.2020 USDT |
51.0260 USDT |
| 2021-02-13 |
56.8855 USDT |
338,167.8800 |
59.2480 USDT |
50.7800 USDT |
54.2420 USDT |
57.4440 USDT |
| 2021-02-12 |
56.9772 USDT |
368,771.3860 |
56.6180 USDT |
51.3430 USDT |
53.4960 USDT |
60.6340 USDT |
| 2021-02-11 |
54.1842 USDT |
420,198.2180 |
51.8230 USDT |
49.8800 USDT |
51.9580 USDT |
55.9980 USDT |
| 2021-02-10 |
49.2859 USDT |
764,572.8390 |
41.8970 USDT |
41.4030 USDT |
41.9990 USDT |
53.1040 USDT |
| 2021-02-09 |
40.5688 USDT |
246,245.3481 |
37.9930 USDT |
36.7880 USDT |
37.5170 USDT |
42.0000 USDT |
| 2021-02-08 |
38.0646 USDT |
283,040.6300 |
35.9730 USDT |
35.5020 USDT |
40.2440 USDT |
37.9400 USDT |
| 2021-02-07 |
36.0238 USDT |
446,126.2860 |
36.3380 USDT |
33.6490 USDT |
39.9990 USDT |
35.9680 USDT |